ʲ -
English    
      
044 246-7350
044 246-7434


-
-
볺:
E-mail:
:


 


 

 
 
2017
2017
2016
II 2016
I 2016
2016
2015
II 2015
I 2015
2015
2014
I 2014
I 2014
 
 
 
 
22.06.2016
19.08.2015
25.09.2014
 
 ʲ-
 
 
 
22.06.2016
19.08.2015
ʲ-
-
C 볺
 
 
 ʲ-
 
 
 
19.08.2015
C 볺
 
 ʲ-
 
 
 
28.10.2016
19.08.2015
 
 ʲ-
 
 
 
28.10.2016
19.08.2015
05.11.2014
 
 -7
 
 
 
11 2017 .
19 2016 .
29 2014 .
08 2015 .
16 2013 .
 
 -5
 
 
 
20 2017 .
20 2016 .
12 2014 .
23 2015 .
21 2012 .
23 2013 .
 -4
 
 
 
18 2017 .
18 2016 .
23 2014 .
23 2015 .
31 2012 .
23 2013 .
 -2
 
ϳ
 -3
 
ϳ
 
 
ϳ
  г
 
 
 
10 2017 .
21 2016 .
30 2015 .
22 2014 .
18 2013 .
 
 
 
 
 
27 2017 .
5 2016 .
2 2014 .
22 2015 .
31 2012 .
16 2013 .
 
 
 
 
22.06.2016
19.08.2015
05.11.2014
 ʲ
 
 
19.01.2017 .
14.04.2015 .
 
24.04.2017 .
21.09.2016 .
23.07.2015 .
 
 
 


ʲ-

 
, , . , % ʳ , . I KINBOND ()* i (ii) *
6 2006 . 0,00 0,00 -100,00 0,000 0 413.8 - 132,80 245,202 1,000
1 2006 . 3 142 794,16 985,51 -1,45 0,986 3 189 401.81 - 134,01 241,129 0,983
1 2006 . 3 388 549,24 989,36 -1,06 0,989 3 425 417.23 - 135,71 248,315 1,013
1 2006 . 4 391 060,24 1 108,29 +10,83 1,108 3 962 444.00 - 137,19 259,912 1,060
1 2007 . 8 954 751,90 1 089,39 +8,94 1,089 8 220 498.86 - 138,94 282,911 1,154
1 2007 . 10 571 126,90 1 162,68 +16,27 1,163 9 092 583.45 - 140,31 317,567 1,295
1 2007 . 14 251 511,08 1 338,80 +33,88 1,339 10 645 719.93 - 141,55 372,904 1,521
1 2007 . 15 435 657,01 1 395,00 +39,50 1,395 11 065 810.97 - 143,56 410,525 1,674
1 2007 . 15 437 850,19 1 443,73 +44,37 1,444 10 693 821.57 - 144,91 415,572 1,695
1 2007 . 15 762 033,27 1 493,18 +49,32 1,493 10 556 883.54 - 146,45 441,285 1,800
1 2007 . 18 187 204,34 1 593,83 +59,38 1,594 11 411 996.43 - 148,47 487,654 1,989
1 2007 . 20 545 000,34 1 729,67 +72,97 1,730 11 878 1091.06 - 150,10 526,482 2,147
1 2007 . 22 906 352,50 1 691,13 +69,11 1,691 13 545 989.60 - 151,52 486,755 1,985
1 2007 . 25 003 339,15 1 709,86 +70,99 1,710 14 623 1034.38 - 152,88 505,481 2,062
1 2007 . 33 359 546,27 1 893,38 +89,34 1,893 17 619 1177.00 - 155,09 563,855 2,300
1 2007 . 41 998 412,32 1 886,04 +88,60 1,886 22 268 1108.53 - 156,71 537,437 2,192
1 2008 . 44 649 586,07 1 942,81 +94,28 1,943 22 982 1174.02 - 158,46 564,682 2,303
1 2008 . 46 433 424,11 1 886,08 +88,61 1,886 24 619 1093.85 2 632,60 159,40 533,181 2,174
1 2008 . 47 725 499,18 1 927,99 +92,80 1,928 24 754 1102.08 2 618,34 161,09 537,485 2,192
1 2008 . 43 962 719,09 1 818,44 +81,84 1,818 24 176 959.31 2 273,19 162,84 481,427 1,963
1 2008 . 43 234 002,76 1 786,01 +78,60 1,786 24 207 855.21 2 053,61 164,26 440,641 1,797
1 2008 . 41 338 330,71 1 762,83 +76,28 1,763 23 450 912.24 2 188,57 166,31 464,684 1,895
2 2008 . 41 338 330,71 1 762,83 +76,28 1,763 23 450 912.24 2 188,57 166,38 464,721 1,895
3 2008 . 41 162 094,40 1 755,31 +75,53 1,755 23 450 909.83 2 180,01 165,93 463,489 1,890
4 2008 . 41 014 901,79 1 749,04 +74,90 1,749 23 450 889.63 2 167,28 165,49 455,144 1,856
5 2008 . 40 827 678,24 1 741,05 +74,11 1,741 23 450 884.87 2 140,95 165,53 453,268 1,849
6 2008 . 40 913 423,57 1 744,71 +74,47 1,745 23 450 887.67 2 143,25 165,60 454,427 1,853
7 2008 . 40 433 588,05 1 741,63 +74,16 1,742 23 216 888.06 2 131,76 165,89 454,757 1,855
8 2008 . 40 433 588,05 1 741,63 +74,16 1,742 23 216 888.06 2 131,76 165,95 454,796 1,855
9 2008 . 40 486 016,14 1 743,88 +74,39 1,744 23 216 888.06 2 131,76 166,02 454,836 1,855
10 2008 . 40 153 193,93 1 729,55 +72,95 1,730 23 216 867.25 2 074,22 165,81 446,383 1,820
11 2008 . 39 903 145,58 1 718,78 +71,88 1,719 23 216 854.59 2 038,89 166,94 442,000 1,803
12 2008 . 39 948 481,30 1 720,73 +72,07 1,721 23 216 853.46 2 030,32 166,69 441,397 1,800
13 2008 . 39 830 120,37 1 715,63 +71,56 1,716 23 216 834.46 2 009,79 166,82 433,879 1,769
14 2008 . 39 578 008,09 1 704,77 +70,48 1,705 23 216 822.26 1 989,92 166,29 428,678 1,748
15 2008 . 39 578 008,09 1 704,77 +70,48 1,705 23 216 822.26 1 989,92 166,35 428,716 1,748
16 2008 . 39 610 729,49 1 706,18 +70,62 1,706 23 216 822.26 1 989,92 166,42 428,755 1,749
17 2008 . 39 610 729,49 1 706,18 +70,62 1,706 23 216 822.26 1 989,92 166,48 428,793 1,749
18 2008 . 39 662 652,81 1 708,42 +70,84 1,708 23 216 825.09 1 988,90 167,07 430,276 1,755
19 2008 . 38 542 515,73 1 688,31 +68,83 1,688 22 829 804.66 1 926,04 166,48 421,754 1,720
20 2008 . 38 027 867,73 1 665,77 +66,58 1,666 22 829 782.46 1 886,88 166,66 412,980 1,684
21 2008 . 38 051 924,79 1 666,82 +66,68 1,667 22 829 792.27 1 898,48 166,62 416,878 1,700
22 2008 . 38 051 924,79 1 666,82 +66,68 1,667 22 829 792.27 1 898,48 166,68 416,919 1,700
23 2008 . 38 051 924,79 1 666,82 +66,68 1,667 22 829 792.27 1 898,48 166,75 416,959 1,700
24 2008 . 38 280 889,99 1 676,71 +67,67 1,677 22 831 802.71 1 953,89 166,81 421,173 1,718
25 2008 . 38 028 207,72 1 665,64 +66,56 1,666 22 831 786.79 1 913,41 166,88 414,845 1,692
26 2008 . 38 035 246,59 1 665,95 +66,59 1,666 22 831 785.53 1 914,30 167,33 414,607 1,691
27 2008 . 37 005 923,69 1 656,34 +65,63 1,656 22 342 783.01 1 893,02 167,43 413,665 1,687
28 2008 . 37 026 700,92 1 657,27 +65,73 1,657 22 342 767.57 1 880,49 167,27 407,389 1,661
29 2008 . 37 026 700,92 1 657,27 +65,73 1,657 22 342 767.57 1 880,49 167,34 407,429 1,662
30 2008 . 37 048 156,34 1 658,23 +65,82 1,658 22 342 767.57 1 880,49 167,52 407,538 1,662
1 2008 . 37 048 156,34 1 658,23 +65,82 1,658 22 342 767.57 1 880,49 167,47 407,511 1,662
2 2008 . 36 114 832,78 1 616,45 +61,65 1,616 22 342 732.27 1 727,31 167,07 393,152 1,603
3 2008 . 36 161 396,36 1 618,54 +61,85 1,619 22 342 720.35 1 741,13 167,66 388,736 1,585
4 2008 . 36 052 255,31 1 613,65 +61,37 1,614 22 342 705.06 1 729,71 166,88 382,154 1,559
5 2008 . 36 111 857,61 1 616,32 +61,63 1,616 22 342 732.43 1 735,73 166,91 393,115 1,603
6 2008 . 36 111 857,61 1 616,32 +61,63 1,616 22 342 732.43 1 735,73 166,97 393,155 1,603
7 2008 . 36 111 857,61 1 616,32 +61,63 1,616 22 342 732.43 1 735,73 167,04 393,195 1,604
8 2008 . 36 347 135,89 1 626,85 +62,69 1,627 22 342 732.50 1 773,33 166,52 392,913 1,602
9 2008 . 35 866 062,79 1 615,01 +61,50 1,615 22 208 711.78 1 730,87 166,59 384,666 1,569
10 2008 . 35 901 849,89 1 616,62 +61,66 1,617 22 208 712.65 1 722,42 166,73 385,100 1,571
11 2008 . 35 792 680,72 1 611,70 +61,17 1,612 22 208 704.99 1 714,23 166,84 382,101 1,558
12 2008 . 35 455 144,60 1 595,50 +59,55 1,595 22 222 691.16 1 655,66 166,94 376,625 1,536
13 2008 . 35 455 144,60 1 595,50 +59,55 1,595 22 222 691.16 1 655,66 167,00 376,666 1,536
14 2008 . 35 501 751,12 1 597,59 +59,76 1,598 22 222 691.16 1 655,66 167,07 376,706 1,536
15 2008 . 35 305 987,56 1 588,79 +58,88 1,589 22 222 677.01 1 609,89 167,22 371,138 1,514
16 2008 . 34 212 009,78 1 539,56 +53,96 1,540 22 222 642.18 1 537,55 167,20 357,195 1,457
17 2008 . 32 952 998,61 1 494,81 +49,48 1,495 22 045 610.20 1 439,81 167,49 344,572 1,405
18 2008 . 33 286 730,61 1 509,94 +50,99 1,510 22 045 626.63 1 511,82 167,55 351,183 1,432
19 2008 . 33 438 395,35 1 516,82 +51,68 1,517 22 045 629.48 1 506,51 167,61 352,358 1,437
20 2008 . 33 438 395,35 1 516,82 +51,68 1,517 22 045 629.48 1 506,51 167,68 352,397 1,437
21 2008 . 33 438 395,35 1 516,82 +51,68 1,517 22 045 629.48 1 506,51 167,74 352,436 1,437
22 2008 . 33 764 509,77 1 531,62 +53,16 1,532 22 045 649.60 1 573,57 167,84 360,545 1,470
23 2008 . 33 552 708,02 1 522,01 +52,20 1,522 22 045 637.01 1 522,87 167,71 355,432 1,450
24 2008 . 33 722 005,67 1 529,69 +52,97 1,530 22 045 645.92 1 537,53 167,78 359,035 1,464
25 2008 . 33 776 889,60 1 532,18 +53,22 1,532 22 045 646.19 1 543,02 167,72 359,105 1,465
26 2008 . 33 704 428,74 1 528,89 +52,89 1,529 22 045 633.09 1 525,76 168,39 354,271 1,445
27 2008 . 33 704 428,74 1 528,89 +52,89 1,529 22 045 633.09 1 525,76 168,46 354,309 1,445
28 2008 . 33 704 428,74 1 528,89 +52,89 1,529 22 045 633.09 1 525,76 168,52 354,348 1,445
29 2008 . 33 849 134,23 1 537,20 +53,72 1,537 22 020 640.37 1 529,49 168,79 357,422 1,458
30 2008 . 33 898 890,24 1 539,46 +53,95 1,539 22 020 639.88 1 540,46 168,86 357,267 1,457
31 2008 . 34 142 378,94 1 550,52 +55,05 1,551 22 020 655.91 1 579,50 169,16 363,859 1,484
1 2008 . 34 307 080,09 1 558,00 +55,80 1,558 22 020 655.03 1 557,26 169,20 363,535 1,483
2 2008 . 34 225 311,93 1 554,28 +55,43 1,554 22 020 649.40 1 555,93 169,29 361,335 1,474
3 2008 . 34 225 311,93 1 554,28 +55,43 1,554 22 020 649.40 1 555,93 169,36 361,375 1,474
4 2008 . 34 243 462,93 1 555,11 +55,51 1,555 22 020 649.40 1 555,93 169,43 361,416 1,474
5 2008 . 34 093 794,46 1 548,31 +54,83 1,548 22 020 639.85 1 520,21 168,35 356,953 1,456
6 2008 . 34 237 603,90 1 554,84 +55,48 1,555 22 020 642.82 1 549,86 168,42 358,183 1,461
7 2008 . 33 994 477,15 1 551,20 +55,12 1,551 21 915 648.25 1 550,91 168,52 360,412 1,470
8 2008 . 33 730 136,40 1 539,13 +53,91 1,539 21 915 646.24 1 543,24 168,29 359,473 1,466
9 2008 . 33 581 558,19 1 532,35 +53,24 1,532 21 915 631.72 1 512,65 168,21 353,613 1,442
10 2008 . 33 581 558,19 1 532,35 +53,24 1,532 21 915 631.72 1 512,65 168,28 353,654 1,442
11 2008 . 33 581 558,19 1 532,35 +53,24 1,532 21 915 631.72 1 512,65 168,35 353,695 1,442
12 2008 . 33 624 515,31 1 533,20 +53,32 1,533 21 931 622.91 1 521,00 168,46 350,237 1,428
13 2008 . 33 720 676,65 1 537,58 +53,76 1,538 21 931 634.00 1 539,42 168,52 354,714 1,447
14 2008 . 33 687 225,17 1 536,06 +53,61 1,536 21 931 639.49 1 531,94 169,41 357,444 1,458
15 2008 . 33 704 682,37 1 536,85 +53,69 1,537 21 931 637.40 1 530,43 169,48 356,647 1,455
16 2008 . 33 693 203,33 1 536,33 +53,63 1,536 21 931 641.22 1 537,06 169,93 358,444 1,462
17 2008 . 33 693 203,33 1 536,33 +53,63 1,536 21 931 641.22 1 537,06 169,99 358,483 1,462
18 2008 . 33 744 820,99 1 538,68 +53,87 1,539 21 931 641.22 1 537,06 170,06 358,523 1,462
19 2008 . 33 662 774,97 1 535,78 +53,58 1,536 21 919 642.00 1 540,55 169,83 358,699 1,463
20 2008 . 33 283 052,88 1 518,46 +51,85 1,518 21 919 629.09 1 484,09 169,36 353,254 1,441
21 2008 . 33 092 543,79 1 509,77 +50,98 1,510 21 919 612.57 1 465,30 169,31 346,612 1,414
22 2008 . 33 007 315,45 1 505,88 +50,59 1,506 21 919 605.90 1 444,68 169,38 343,987 1,403
23 2008 . 32 735 160,22 1 493,46 +49,35 1,493 21 919 592.42 1 423,12 169,35 338,578 1,381
24 2008 . 32 745 319,11 1 493,92 +49,39 1,494 21 919 592.42 1 423,12 169,42 338,621 1,381
25 2008 . 32 792 113,56 1 496,06 +49,61 1,496 21 919 592.42 1 423,12 169,49 338,664 1,381
26 2008 . 32 792 113,56 1 496,06 +49,61 1,496 21 919 592.42 1 423,12 169,57 338,707 1,381
27 2008 . 32 329 215,28 1 474,94 +47,49 1,475 21 919 570.87 1 362,87 169,85 330,259 1,347
28 2008 . 31 589 418,07 1 448,19 +44,82 1,448 21 813 543.63 1 306,16 169,96 319,426 1,303
29 2008 . 31 340 512,93 1 436,78 +43,68 1,437 21 813 513.84 1 298,22 169,96 307,512 1,254
30 2008 . 31 410 765,66 1 440,00 +44,00 1,440 21 813 533.68 1 296,78 169,87 315,392 1,286
31 2008 . 31 410 765,66 1 440,00 +44,00 1,440 21 813 533.68 1 296,78 169,94 315,436 1,286

* - () : 1 2004 . 31 2009 .: - 40%; KINBOND - 60%.; 1 2010 . 31 2010 .: - 50%; KINBOND - 50%.; 1 2011 .: - 25%; - 25%; KINBOND - 50%; 1 2016 .: - 50%; KINBOND - 50%;
- , , / (100 .) (6 2006 .), 245,202.
 
          

ʳ.
, - 04070,
. , 25-, 3
.: (044) 462-5377, 462-5140

NewAgeLab, 2003.
ʲ   
  
  
  
ETF -   
  
  
  
RSS  
RSS   
  
Iii i online  
  
ʲ-  


        bigmir)net
TOP 100     Rambler's Top100        

Ѳ