ʲ -
English    
      
044 246-7350
044 246-7434


-
-
볺:
E-mail:
:


 


 

 
 
2016
2017
I 2017
II 2017
II 2016
I 2016
2016
2015
II 2015
I 2015
2015
2014
I 2014
I 2014
 
 
 
 
19.08.2015
22.06.2016
25.09.2014
 
 ʲ-
 
 
 
19.08.2015
22.06.2016
ʲ-
-
C 볺
 
 
 ʲ-
 
 
 
19.08.2015
C 볺
 
 ʲ-
 
 
 
19.08.2015
28.10.2016
 
 ʲ-
 
 
 
19.08.2015
28.10.2016
05.11.2014
 
 -7
 
 
 
19 2016 .
11 2017 .
29 2014 .
08 2015 .
16 2013 .
 
 -5
 
 
 
20 2016 .
20 2017 .
12 2014 .
23 2015 .
21 2012 .
23 2013 .
 -4
 
 
 
18 2016 .
18 2017 .
23 2014 .
23 2015 .
31 2012 .
23 2013 .
 -2
 
ϳ
 -3
 
ϳ
 
 
ϳ
  г
 
 
 
30 2015 .
21 2016 .
10 2017 .
22 2014 .
18 2013 .
 
 
 
 
 
5 2016 .
27 2017 .
2 2014 .
22 2015 .
31 2012 .
16 2013 .
 
 
 
 
19.08.2015
22.06.2016
05.11.2014
 ʲ
 
 
14.04.2015 .
19.01.2017 .
 
23.07.2015 .
21.09.2016 .
24.04.2017 .
 
 
 


ʲ-

 
, , . , % ʳ , . I KINBOND ()* i (ii) *
6 2006 . 0,00 0,00 -100,00 0,000 0 413.8 - 132,80 245,202 1,000
1 2006 . 3 142 794,16 985,51 -1,45 0,986 3 189 401.81 - 134,01 241,129 0,983
1 2006 . 3 388 549,24 989,36 -1,06 0,989 3 425 417.23 - 135,71 248,315 1,013
1 2006 . 4 391 060,24 1 108,29 +10,83 1,108 3 962 444.00 - 137,19 259,912 1,060
1 2007 . 8 954 751,90 1 089,39 +8,94 1,089 8 220 498.86 - 138,94 282,911 1,154
1 2007 . 10 571 126,90 1 162,68 +16,27 1,163 9 092 583.45 - 140,31 317,567 1,295
1 2007 . 14 251 511,08 1 338,80 +33,88 1,339 10 645 719.93 - 141,55 372,904 1,521
1 2007 . 15 435 657,01 1 395,00 +39,50 1,395 11 065 810.97 - 143,56 410,525 1,674
1 2007 . 15 437 850,19 1 443,73 +44,37 1,444 10 693 821.57 - 144,91 415,572 1,695
1 2007 . 15 762 033,27 1 493,18 +49,32 1,493 10 556 883.54 - 146,45 441,285 1,800
1 2007 . 18 187 204,34 1 593,83 +59,38 1,594 11 411 996.43 - 148,47 487,654 1,989
1 2007 . 20 545 000,34 1 729,67 +72,97 1,730 11 878 1091.06 - 150,10 526,482 2,147
1 2007 . 22 906 352,50 1 691,13 +69,11 1,691 13 545 989.60 - 151,52 486,755 1,985
1 2007 . 25 003 339,15 1 709,86 +70,99 1,710 14 623 1034.38 - 152,88 505,481 2,062
1 2007 . 33 359 546,27 1 893,38 +89,34 1,893 17 619 1177.00 - 155,09 563,855 2,300
1 2007 . 41 998 412,32 1 886,04 +88,60 1,886 22 268 1108.53 - 156,71 537,437 2,192
1 2008 . 44 649 586,07 1 942,81 +94,28 1,943 22 982 1174.02 - 158,46 564,682 2,303
1 2008 . 46 433 424,11 1 886,08 +88,61 1,886 24 619 1093.85 2 632,60 159,40 533,181 2,174
1 2008 . 47 725 499,18 1 927,99 +92,80 1,928 24 754 1102.08 2 618,34 161,09 537,485 2,192
1 2008 . 43 962 719,09 1 818,44 +81,84 1,818 24 176 959.31 2 273,19 162,84 481,427 1,963
1 2008 . 43 234 002,76 1 786,01 +78,60 1,786 24 207 855.21 2 053,61 164,26 440,641 1,797
1 2008 . 41 338 330,71 1 762,83 +76,28 1,763 23 450 912.24 2 188,57 166,31 464,684 1,895
1 2008 . 37 048 156,34 1 658,23 +65,82 1,658 22 342 767.57 1 880,49 167,47 407,511 1,662
1 2008 . 34 307 080,09 1 558,00 +55,80 1,558 22 020 655.03 1 557,26 169,20 363,535 1,483
1 2008 . 31 410 765,66 1 440,00 +44,00 1,440 21 813 533.68 1 296,78 170,01 315,479 1,287
1 2008 . 27 175 888,58 1 290,71 +29,07 1,291 21 055 369.47 911,44 170,98 250,374 1,021
1 2008 . 22 934 357,57 1 133,68 +13,37 1,134 20 230 252.31 641,99 172,41 204,372 0,833
1 2008 . 22 630 653,74 1 176,35 +17,64 1,176 19 238 289.63 738,65 174,50 220,551 0,899
1 2009 . 22 766 284,95 1 195,96 +19,60 1,196 19 036 301.42 759,63 176,07 226,207 0,923
1 2009 . 21 859 677,98 1 163,18 +16,32 1,163 18 793 274.59 677,41 179,19 217,352 0,886
1 2009 . 18 679 467,47 1 105,23 +10,52 1,105 16 901 211.47 483,42 179,41 192,235 0,784
1 2009 . 18 905 890,37 1 127,70 +12,77 1,128 16 765 227.34 511,46 182,07 200,178 0,816
1 2009 . 19 667 541,55 1 220,00 +22,00 1,220 16 121 339.85 798,18 183,21 245,866 1,003
1 2009 . 21 336 665,36 1 336,30 +33,63 1,336 15 967 438.03 1 122,30 186,85 287,321 1,172
1 2009 . 20 591 163,06 1 320,62 +32,06 1,321 15 592 411.20 1 006,62 189,95 278,447 1,136
1 2009 . 20 782 224,10 1 346,17 +34,62 1,346 15 438 423.12 1 064,73 193,32 285,240 1,163
1 2009 . 21 805 899,55 1 421,88 +42,19 1,422 15 336 469.11 1 174,12 196,81 305,732 1,247
1 2009 . 24 109 183,35 1 578,34 +57,83 1,578 15 275 553.29 1 365,24 200,08 341,364 1,392
1 2009 . 24 881 315,42 1 633,60 +63,36 1,634 15 231 591.82 1 417,06 204,28 359,296 1,465
1 2009 . 24 365 277,00 1 640,65 +64,06 1,641 14 851 594.56 1 456,06 207,76 362,478 1,478
1 2010 . 24 129 842,60 1 655,00 +65,50 1,655 14 580 572.91 1 454,53 211,29 355,937 1,452
1 2010 . 25 254 727,20 1 746,76 +74,68 1,747 14 458 633.91 1 681,04 214,86 385,246 1,571
1 2010 . 25 815 226,37 1 818,23 +81,82 1,818 14 198 705.00 1 797,63 218,23 419,041 1,709
1 2010 . 29 773 801,05 2 123,97 +112,40 2,124 14 018 940.22 2 353,90 221,62 527,345 2,151
1 2010 . 30 743 052,64 2 217,47 +121,75 2,217 13 864 1012.21 2 551,54 227,63 562,746 2,295
1 2010 . 25 703 560,61 1 933,62 +93,36 1,934 13 293 739.15 1 873,72 232,54 441,036 1,799
2 2010 . 25 430 988,90 1 913,11 +91,31 1,913 13 293 729.30 1 869,91 232,67 436,625 1,781
3 2010 . 25 744 192,35 1 936,67 +93,67 1,937 13 293 752.83 1 890,29 232,80 447,366 1,824
4 2010 . 26 089 877,88 1 962,68 +96,27 1,963 13 293 781.09 1 934,99 232,94 460,253 1,877
5 2010 . 25 939 606,41 1 951,37 +95,14 1,951 13 293 753.24 1 871,98 233,07 447,673 1,826
6 2010 . 25 939 606,41 1 951,37 +95,14 1,951 13 293 753.24 1 871,98 233,20 447,734 1,826
7 2010 . 25 939 606,41 1 951,37 +95,14 1,951 13 293 753.24 1 871,98 233,34 447,794 1,826
8 2010 . 25 533 283,79 1 920,81 +92,08 1,921 13 293 737.83 1 835,66 233,47 440,860 1,798
9 2010 . 25 450 441,75 1 930,99 +93,10 1,931 13 180 747.57 1 847,08 233,60 445,342 1,816
10 2010 . 25 638 672,21 1 945,27 +94,53 1,945 13 180 756.12 1 897,02 233,74 449,283 1,832
11 2010 . 25 711 109,16 1 950,77 +95,08 1,951 13 180 770.84 1 928,52 233,87 456,025 1,860
12 2010 . 25 825 375,65 1 959,44 +95,94 1,959 13 180 776.64 1 930,91 234,00 458,717 1,871
13 2010 . 25 825 375,65 1 959,44 +95,94 1,959 13 180 776.64 1 930,91 234,14 458,778 1,871
14 2010 . 25 825 375,65 1 959,44 +95,94 1,959 13 180 776.64 1 930,91 234,27 458,838 1,871
15 2010 . 26 067 685,16 1 977,82 +97,78 1,978 13 180 800.77 2 007,12 234,40 469,851 1,916
16 2010 . 26 187 114,37 1 986,88 +98,69 1,987 13 180 814.93 2 057,90 234,54 476,338 1,943
17 2010 . 23 859 218,30 1 936,47 +93,65 1,936 12 321 820.49 2 054,86 234,67 478,923 1,953
18 2010 . 23 811 482,44 1 932,59 +93,26 1,933 12 321 821.37 2 045,54 234,80 479,383 1,955
19 2010 . 23 841 552,13 1 935,03 +93,50 1,935 12 321 821.83 2 061,57 235,60 479,952 1,957
20 2010 . 23 841 552,13 1 935,03 +93,50 1,935 12 321 821.83 2 061,57 235,73 480,012 1,958
21 2010 . 23 841 552,13 1 935,03 +93,50 1,935 12 321 821.83 2 061,57 235,86 480,072 1,958
22 2010 . 24 051 534,96 1 952,08 +95,21 1,952 12 321 846.51 2 151,58 236,00 491,335 2,004
23 2010 . 24 122 527,45 1 957,84 +95,78 1,958 12 321 846.86 2 122,35 236,13 491,554 2,005
24 2010 . 23 997 872,06 1 947,72 +94,77 1,948 12 321 840.81 2 085,85 235,58 488,561 1,992
25 2010 . 24 026 951,06 1 950,08 +95,01 1,950 12 321 830.91 2 065,25 235,72 484,129 1,974
26 2010 . 23 815 244,77 1 932,90 +93,29 1,933 12 321 811.58 2 027,48 235,85 475,416 1,939
27 2010 . 23 815 244,77 1 932,90 +93,29 1,933 12 321 811.58 2 027,48 235,99 475,477 1,939
28 2010 . 23 815 244,77 1 932,90 +93,29 1,933 12 321 811.58 2 027,48 236,12 475,538 1,939
29 2010 . 23 815 244,77 1 932,90 +93,29 1,933 12 321 811.58 2 027,48 236,26 475,599 1,940
30 2010 . 23 344 449,77 1 901,32 +90,13 1,901 12 278 776.23 1 893,52 236,39 459,616 1,874
1 2010 . 23 088 454,35 1 880,47 +88,05 1,880 12 278 758.74 1 884,28 236,53 451,739 1,842
2 2010 . 22 872 229,70 1 862,86 +86,29 1,863 12 278 746.43 1 840,00 236,66 446,213 1,820
3 2010 . 23 076 971,51 1 879,54 +87,95 1,880 12 278 760.39 1 892,12 236,80 452,610 1,846
4 2010 . 23 076 971,51 1 879,54 +87,95 1,880 12 278 760.39 1 892,12 236,93 452,672 1,846
5 2010 . 23 076 971,51 1 879,54 +87,95 1,880 12 278 760.39 1 892,12 237,07 452,733 1,846
6 2010 . 23 313 513,98 1 898,80 +89,88 1,899 12 278 781.53 1 932,27 236,89 462,247 1,885
7 2010 . 23 461 982,16 1 922,01 +92,20 1,922 12 207 806.22 2 022,16 237,03 473,516 1,931
8 2010 . 23 450 172,53 1 921,04 +92,10 1,921 12 207 800.69 2 004,89 237,16 471,068 1,921
9 2010 . 23 578 453,55 1 931,55 +93,16 1,932 12 207 808.29 2 002,11 237,30 474,578 1,935
10 2010 . 23 119 694,13 1 893,97 +89,40 1,894 12 207 793.90 1 983,26 237,43 468,108 1,909
11 2010 . 23 119 694,13 1 893,97 +89,40 1,894 12 207 793.90 1 983,26 237,57 468,169 1,909
12 2010 . 23 119 694,13 1 893,97 +89,40 1,894 12 207 793.90 1 983,26 237,70 468,231 1,910
13 2010 . 23 038 591,48 1 887,33 +88,73 1,887 12 207 795.20 1 974,77 237,84 468,882 1,912
14 2010 . 23 109 420,06 1 893,13 +89,31 1,893 12 207 798.43 1 993,79 237,97 470,409 1,918
15 2010 . 23 339 688,68 1 911,99 +91,20 1,912 12 207 794.42 1 973,87 238,11 468,651 1,911
16 2010 . 23 346 489,01 1 912,55 +91,25 1,913 12 207 793.07 1 955,57 238,24 468,099 1,909
17 2010 . 23 184 490,56 1 909,60 +90,96 1,910 12 141 790.05 1 946,35 238,38 466,790 1,904
18 2010 . 23 184 490,56 1 909,60 +90,96 1,910 12 141 790.05 1 946,35 238,51 466,851 1,904
19 2010 . 23 184 490,56 1 909,60 +90,96 1,910 12 141 790.05 1 946,35 238,65 466,913 1,904
20 2010 . 23 126 702,73 1 904,84 +90,48 1,905 12 141 783.23 1 933,68 238,79 463,879 1,892
21 2010 . 23 066 128,34 1 899,85 +89,99 1,900 12 141 776.55 1 926,53 238,92 460,909 1,880
22 2010 . 23 203 440,36 1 911,16 +91,12 1,911 12 141 788.16 1 959,16 239,06 466,240 1,901
23 2010 . 22 943 714,25 1 889,77 +88,98 1,890 12 141 795.13 1 996,96 239,19 469,465 1,915
24 2010 . 23 669 748,43 1 949,57 +94,96 1,950 12 141 801.52 1 987,30 239,33 472,427 1,927
25 2010 . 23 669 748,43 1 949,57 +94,96 1,950 12 141 801.52 1 987,30 239,46 472,489 1,927
26 2010 . 23 669 748,43 1 949,57 +94,96 1,950 12 141 801.52 1 987,30 239,60 472,551 1,927
27 2010 . 23 568 879,95 1 941,26 +94,13 1,941 12 141 798.58 2 000,55 239,74 471,278 1,922
28 2010 . 23 341 412,77 1 942,04 +94,20 1,942 12 019 806.33 2 024,91 239,87 474,858 1,937
29 2010 . 23 438 733,79 1 950,14 +95,01 1,950 12 019 805.51 2 023,72 240,01 474,548 1,935
30 2010 . 23 042 153,82 1 917,14 +91,71 1,917 12 019 812.37 2 093,85 240,15 477,723 1,948
31 2010 . 23 829 477,87 1 982,65 +98,27 1,983 12 019 811.21 2 086,18 240,28 477,259 1,946
1 2010 . 23 829 477,87 1 982,65 +98,27 1,983 12 019 811.21 2 086,18 240,42 477,321 1,947
2 2010 . 23 829 477,87 1 982,65 +98,27 1,983 12 019 811.21 2 086,18 240,56 477,382 1,947
3 2010 . 23 871 093,19 1 986,11 +98,61 1,986 12 019 852.53 2 162,20 240,11 495,934 2,023
4 2010 . 23 999 701,70 1 996,81 +99,68 1,997 12 019 859.44 2 146,05 240,25 499,133 2,036
5 2010 . 23 893 831,67 1 988,00 +98,80 1,988 12 019 848.33 2 125,36 240,38 494,152 2,015
6 2010 . 23 962 437,74 1 993,71 +99,37 1,994 12 019 847.55 2 120,32 240,52 493,860 2,014
7 2010 . 23 895 988,52 1 992,49 +99,25 1,992 11 993 840.42 2 101,73 240,57 490,647 2,001
8 2010 . 23 895 988,52 1 992,49 +99,25 1,992 11 993 840.42 2 101,73 240,71 490,710 2,001
9 2010 . 23 895 988,52 1 992,49 +99,25 1,992 11 993 840.42 2 101,73 240,85 490,772 2,002
10 2010 . 23 294 631,24 1 942,35 +94,24 1,942 11 993 846.32 2 121,63 240,98 493,512 2,013
11 2010 . 23 457 237,76 1 955,91 +95,59 1,956 11 993 830.26 2 075,98 241,12 486,285 1,983
12 2010 . 23 176 240,00 1 932,48 +93,25 1,932 11 993 820.09 2 008,38 241,26 481,732 1,965
13 2010 . 22 797 417,61 1 900,89 +90,09 1,901 11 993 812.06 2 009,85 241,40 478,150 1,950
14 2010 . 23 719 157,80 1 977,75 +97,78 1,978 11 993 817.54 2 021,01 241,53 480,699 1,960
15 2010 . 23 719 157,80 1 977,75 +97,78 1,978 11 993 817.54 2 021,01 241,67 480,762 1,961
16 2010 . 23 719 157,80 1 977,75 +97,78 1,978 11 993 817.54 2 021,01 241,81 480,825 1,961
17 2010 . 23 735 015,71 1 979,07 +97,91 1,979 11 993 817.94 2 022,20 241,95 481,069 1,962
18 2010 . 23 484 182,43 1 984,97 +98,50 1,985 11 831 826.15 2 056,99 242,09 484,858 1,977
19 2010 . 23 592 347,16 1 994,11 +99,41 1,994 11 831 828.37 2 066,64 242,22 485,928 1,982
20 2010 . 23 650 453,99 1 999,02 +99,90 1,999 11 831 829.97 2 051,97 242,36 486,717 1,985
21 2010 . 23 421 173,99 1 979,64 +97,96 1,980 11 831 818.62 2 017,97 242,50 481,628 1,964
22 2010 . 23 527 031,56 1 988,59 +98,86 1,989 11 831 818.33 2 041,31 242,64 481,560 1,964
23 2010 . 23 527 031,56 1 988,59 +98,86 1,989 11 831 818.33 2 041,31 242,78 481,623 1,964
24 2010 . 23 527 031,56 1 988,59 +98,86 1,989 11 831 818.33 2 041,31 242,92 481,685 1,964
25 2010 . 23 527 031,56 1 988,59 +98,86 1,989 11 831 818.33 2 041,31 243,05 481,748 1,965
26 2010 . 23 368 498,90 1 975,19 +97,52 1,975 11 831 802.37 1 977,00 243,19 474,567 1,935
27 2010 . 23 385 812,92 1 979,33 +97,93 1,979 11 815 808.16 1 996,24 243,33 477,257 1,946
28 2010 . 23 383 176,80 1 979,11 +97,91 1,979 11 815 806.62 1 994,14 243,47 476,621 1,944
29 2010 . 23 383 176,80 1 979,11 +97,91 1,979 11 815 806.62 1 994,14 243,61 476,684 1,944
30 2010 . 23 383 176,80 1 979,11 +97,91 1,979 11 815 806.62 1 994,14 243,75 476,747 1,944
31 2010 . 23 424 508,75 1 982,61 +98,26 1,983 11 815 801.61 1 995,47 243,88 474,535 1,935

* - () : 1 2004 . 31 2009 .: - 40%; KINBOND - 60%.; 1 2010 . 31 2010 .: - 50%; KINBOND - 50%.; 1 2011 .: - 25%; - 25%; KINBOND - 50%; 1 2016 .: - 50%; KINBOND - 50%;
- , , / (100 .) (6 2006 .), 245,202.
 
          

ʳ.
, - 04070,
. , 25-, 3
.: (044) 462-5377, 462-5140

NewAgeLab, 2003.
ʲ   
  
  
  
ETF -   
  
  
  
RSS  
RSS   
  
Iii i online  
  
ʲ-  


        bigmir)net
TOP 100     Rambler's Top100        

Ѳ