ʲ -
English    
      
044 246-7350
044 246-7434


-
-
볺:
E-mail:
:


 


 

 
 
2016
2017
I 2017
II 2017
II 2016
I 2016
2016
2015
II 2015
I 2015
2015
2014
I 2014
I 2014
 
 
 
 
19.08.2015
22.06.2016
25.09.2014
 
 ʲ-
 
 
 
19.08.2015
22.06.2016
ʲ-
-
C 볺
 
 
 ʲ-
 
 
 
19.08.2015
C 볺
 
 ʲ-
 
 
 
19.08.2015
28.10.2016
 
 ʲ-
 
 
 
19.08.2015
28.10.2016
05.11.2014
 
 -7
 
 
 
19 2016 .
11 2017 .
29 2014 .
08 2015 .
16 2013 .
 
 -5
 
 
 
20 2016 .
20 2017 .
12 2014 .
23 2015 .
21 2012 .
23 2013 .
 -4
 
 
 
18 2016 .
18 2017 .
23 2014 .
23 2015 .
31 2012 .
23 2013 .
 -2
 
ϳ
 -3
 
ϳ
 
 
ϳ
  г
 
 
 
30 2015 .
21 2016 .
10 2017 .
22 2014 .
18 2013 .
 
 
 
 
 
5 2016 .
27 2017 .
2 2014 .
22 2015 .
31 2012 .
16 2013 .
 
 
 
 
19.08.2015
22.06.2016
05.11.2014
 ʲ
 
 
14.04.2015 .
19.01.2017 .
 
23.07.2015 .
21.09.2016 .
24.04.2017 .
 
 
 


ʲ-

 
, , . , % ʳ , . I KINBOND ()* i (ii) *
6 2006 . 0,00 0,00 -100,00 0,000 0 413.8 - 132,80 245,202 1,000
1 2006 . 3 142 794,16 985,51 -1,45 0,986 3 189 401.81 - 134,01 241,129 0,983
1 2006 . 3 388 549,24 989,36 -1,06 0,989 3 425 417.23 - 135,71 248,315 1,013
1 2006 . 4 391 060,24 1 108,29 +10,83 1,108 3 962 444.00 - 137,19 259,912 1,060
1 2007 . 8 954 751,90 1 089,39 +8,94 1,089 8 220 498.86 - 138,94 282,911 1,154
1 2007 . 10 571 126,90 1 162,68 +16,27 1,163 9 092 583.45 - 140,31 317,567 1,295
1 2007 . 14 251 511,08 1 338,80 +33,88 1,339 10 645 719.93 - 141,55 372,904 1,521
1 2007 . 15 435 657,01 1 395,00 +39,50 1,395 11 065 810.97 - 143,56 410,525 1,674
1 2007 . 15 437 850,19 1 443,73 +44,37 1,444 10 693 821.57 - 144,91 415,572 1,695
1 2007 . 15 762 033,27 1 493,18 +49,32 1,493 10 556 883.54 - 146,45 441,285 1,800
1 2007 . 18 187 204,34 1 593,83 +59,38 1,594 11 411 996.43 - 148,47 487,654 1,989
1 2007 . 20 545 000,34 1 729,67 +72,97 1,730 11 878 1091.06 - 150,10 526,482 2,147
1 2007 . 22 906 352,50 1 691,13 +69,11 1,691 13 545 989.60 - 151,52 486,755 1,985
1 2007 . 25 003 339,15 1 709,86 +70,99 1,710 14 623 1034.38 - 152,88 505,481 2,062
1 2007 . 33 359 546,27 1 893,38 +89,34 1,893 17 619 1177.00 - 155,09 563,855 2,300
1 2007 . 41 998 412,32 1 886,04 +88,60 1,886 22 268 1108.53 - 156,71 537,437 2,192
1 2008 . 44 649 586,07 1 942,81 +94,28 1,943 22 982 1174.02 - 158,46 564,682 2,303
1 2008 . 46 433 424,11 1 886,08 +88,61 1,886 24 619 1093.85 2 632,60 159,40 533,181 2,174
1 2008 . 47 725 499,18 1 927,99 +92,80 1,928 24 754 1102.08 2 618,34 161,09 537,485 2,192
1 2008 . 43 962 719,09 1 818,44 +81,84 1,818 24 176 959.31 2 273,19 162,84 481,427 1,963
1 2008 . 43 234 002,76 1 786,01 +78,60 1,786 24 207 855.21 2 053,61 164,26 440,641 1,797
1 2008 . 41 338 330,71 1 762,83 +76,28 1,763 23 450 912.24 2 188,57 166,31 464,684 1,895
1 2008 . 37 048 156,34 1 658,23 +65,82 1,658 22 342 767.57 1 880,49 167,47 407,511 1,662
1 2008 . 34 307 080,09 1 558,00 +55,80 1,558 22 020 655.03 1 557,26 169,20 363,535 1,483
1 2008 . 31 410 765,66 1 440,00 +44,00 1,440 21 813 533.68 1 296,78 170,01 315,479 1,287
1 2008 . 27 175 888,58 1 290,71 +29,07 1,291 21 055 369.47 911,44 170,98 250,374 1,021
1 2008 . 22 934 357,57 1 133,68 +13,37 1,134 20 230 252.31 641,99 172,41 204,372 0,833
1 2008 . 22 630 653,74 1 176,35 +17,64 1,176 19 238 289.63 738,65 174,50 220,551 0,899
1 2009 . 22 766 284,95 1 195,96 +19,60 1,196 19 036 301.42 759,63 176,07 226,207 0,923
1 2009 . 21 859 677,98 1 163,18 +16,32 1,163 18 793 274.59 677,41 179,19 217,352 0,886
1 2009 . 18 679 467,47 1 105,23 +10,52 1,105 16 901 211.47 483,42 179,41 192,235 0,784
1 2009 . 18 905 890,37 1 127,70 +12,77 1,128 16 765 227.34 511,46 182,07 200,178 0,816
1 2009 . 19 667 541,55 1 220,00 +22,00 1,220 16 121 339.85 798,18 183,21 245,866 1,003
1 2009 . 21 336 665,36 1 336,30 +33,63 1,336 15 967 438.03 1 122,30 186,85 287,321 1,172
1 2009 . 20 591 163,06 1 320,62 +32,06 1,321 15 592 411.20 1 006,62 189,95 278,447 1,136
1 2009 . 20 782 224,10 1 346,17 +34,62 1,346 15 438 423.12 1 064,73 193,32 285,240 1,163
1 2009 . 21 805 899,55 1 421,88 +42,19 1,422 15 336 469.11 1 174,12 196,81 305,732 1,247
1 2009 . 24 109 183,35 1 578,34 +57,83 1,578 15 275 553.29 1 365,24 200,08 341,364 1,392
1 2009 . 24 881 315,42 1 633,60 +63,36 1,634 15 231 591.82 1 417,06 204,28 359,296 1,465
1 2009 . 24 365 277,00 1 640,65 +64,06 1,641 14 851 594.56 1 456,06 207,76 362,478 1,478
1 2010 . 24 129 842,60 1 655,00 +65,50 1,655 14 580 572.91 1 454,53 211,29 355,937 1,452
1 2010 . 25 254 727,20 1 746,76 +74,68 1,747 14 458 633.91 1 681,04 214,86 385,246 1,571
1 2010 . 25 815 226,37 1 818,23 +81,82 1,818 14 198 705.00 1 797,63 218,23 419,041 1,709
1 2010 . 29 773 801,05 2 123,97 +112,40 2,124 14 018 940.22 2 353,90 221,62 527,345 2,151
1 2010 . 30 743 052,64 2 217,47 +121,75 2,217 13 864 1012.21 2 551,54 227,63 562,746 2,295
1 2010 . 25 703 560,61 1 933,62 +93,36 1,934 13 293 739.15 1 873,72 232,54 441,036 1,799
1 2010 . 23 088 454,35 1 880,47 +88,05 1,880 12 278 758.74 1 884,28 236,53 451,739 1,842
1 2010 . 23 829 477,87 1 982,65 +98,27 1,983 12 019 811.21 2 086,18 240,42 477,321 1,947
1 2010 . 23 205 823,40 1 964,10 +96,41 1,964 11 815 792.82 1 979,53 244,00 470,599 1,919
1 2010 . 22 478 095,46 1 950,55 +95,05 1,951 11 524 784.04 1 957,03 246,35 467,680 1,907
1 2010 . 21 414 466,04 1 879,95 +87,99 1,880 11 391 743.12 1 869,54 250,73 451,094 1,840
1 2010 . 21 852 434,38 1 980,28 +98,03 1,980 11 035 838.22 2 104,92 255,09 496,239 2,024
1 2011 . 23 329 969,90 2 149,24 +114,92 2,149 10 855 975.08 2 443,70 259,06 560,160 2,285
1 2011 . 23 847 141,20 2 211,75 +121,18 2,212 10 782 1051.37 2 632,73 263,04 599,044 2,443
1 2011 . 23 814 496,34 2 229,61 +122,96 2,230 10 681 1124.27 2 890,16 266,88 647,135 2,639
1 2011 . 23 506 640,85 2 215,73 +121,57 2,216 10 609 1099.18 2 812,83 270,84 633,691 2,584
1 2011 . 22 364 902,04 2 135,07 +113,51 2,135 10 475 1060.38 2 753,09 271,78 619,939 2,528
1 2011 . 20 805 560,85 2 015,46 +101,55 2,015 10 323 976.76 2 513,25 262,11 571,163 2,329
2 2011 . 20 617 045,63 1 997,20 +99,72 1,997 10 323 964.52 2 480,27 262,25 564,767 2,303
3 2011 . 20 523 807,96 1 988,16 +98,82 1,988 10 323 953.89 2 435,17 261,33 556,577 2,270
4 2011 . 20 446 069,72 1 980,63 +98,06 1,981 10 323 940.56 2 402,03 261,49 550,012 2,243
5 2011 . 20 446 069,72 1 980,63 +98,06 1,981 10 323 940.56 2 402,03 261,66 550,058 2,243
6 2011 . 20 446 069,72 1 980,63 +98,06 1,981 10 323 940.56 2 402,03 261,82 550,104 2,243
7 2011 . 20 386 544,10 1 974,87 +97,49 1,975 10 323 932.36 2 388,89 261,98 547,114 2,231
8 2011 . 20 158 515,59 1 985,47 +98,55 1,985 10 153 936.74 2 405,47 262,15 550,143 2,244
9 2011 . 20 057 114,66 1 975,49 +97,55 1,975 10 153 923.52 2 362,89 262,31 542,250 2,211
10 2011 . 20 111 189,45 1 980,81 +98,08 1,981 10 153 930.09 2 406,79 262,47 549,477 2,241
11 2011 . 20 226 035,29 1 992,12 +99,21 1,992 10 153 931.39 2 382,42 262,63 546,241 2,228
12 2011 . 20 226 035,29 1 992,12 +99,21 1,992 10 153 931.39 2 382,42 262,80 546,287 2,228
13 2011 . 0,00 0,00 -100,00 0,000 0 931.39 2 382,42 262,96 546,334 2,228
14 2011 . 20 226 035,29 1 992,12 +99,21 1,992 10 153 931.39 2 382,42 263,12 546,380 2,228
15 2011 . 20 251 246,26 1 994,61 +99,46 1,995 10 153 937.53 2 394,96 263,29 549,084 2,239
16 2011 . 20 260 719,37 1 995,54 +99,55 1,996 10 153 935.25 2 390,00 263,45 548,101 2,235
17 2011 . 19 681 764,21 1 983,65 +98,36 1,984 9 922 923.71 2 364,88 263,61 542,931 2,214
18 2011 . 19 612 570,07 1 976,68 +97,67 1,977 9 922 913.76 2 364,88 263,78 541,562 2,209
19 2011 . 19 612 570,07 1 976,68 +97,67 1,977 9 922 913.76 2 364,88 263,94 541,609 2,209
20 2011 . 19 612 570,07 1 976,68 +97,67 1,977 9 922 913.76 2 364,88 264,10 541,655 2,209
21 2011 . 19 422 998,50 1 957,57 +95,76 1,958 9 922 910.56 2 352,33 264,27 539,461 2,200
22 2011 . 19 446 445,26 1 959,93 +95,99 1,960 9 922 916.31 2 369,95 264,43 542,833 2,214
23 2011 . 19 466 620,64 1 961,97 +96,20 1,962 9 922 919.29 2 367,79 264,60 542,996 2,215
24 2011 . 19 124 724,82 1 927,51 +92,75 1,928 9 922 902.34 2 306,06 264,76 531,848 2,169
25 2011 . 19 275 807,95 1 942,73 +94,27 1,943 9 922 892.63 2 268,65 264,93 525,191 2,142
26 2011 . 19 114 412,44 1 926,47 +92,65 1,926 9 922 883.01 2 262,56 265,09 523,002 2,133
27 2011 . 19 114 412,44 1 926,47 +92,65 1,926 9 922 883.01 2 262,56 265,26 523,049 2,133
28 2011 . 19 114 412,44 1 926,47 +92,65 1,926 9 922 883.01 2 262,56 265,42 523,096 2,133
29 2011 . 19 114 412,44 1 926,47 +92,65 1,926 9 922 883.01 2 262,56 265,59 523,143 2,134
30 2011 . 19 334 628,51 1 948,66 +94,87 1,949 9 922 890.70 2 290,57 265,75 528,270 2,154
1 2011 . 19 603 362,57 1 975,75 +97,57 1,976 9 922 895.01 2 311,87 265,92 531,961 2,169
2 2011 . 19 525 053,22 1 967,85 +96,79 1,968 9 922 899.07 2 331,55 266,08 535,386 2,183
3 2011 . 19 525 053,22 1 967,85 +96,79 1,968 9 922 899.07 2 331,55 266,25 535,433 2,184
4 2011 . 19 525 053,22 1 967,85 +96,79 1,968 9 922 899.07 2 331,55 266,41 535,480 2,184
5 2011 . 19 709 233,08 1 986,42 +98,64 1,986 9 922 902.18 2 326,70 266,58 535,280 2,183
6 2011 . 19 675 606,40 1 983,03 +98,30 1,983 9 922 898.89 2 314,09 266,75 533,065 2,174
7 2011 . 19 492 826,76 1 969,17 +96,92 1,969 9 899 894.97 2 307,09 266,91 531,558 2,168
8 2011 . 19 584 034,45 1 978,39 +97,84 1,978 9 899 903.72 2 348,31 267,05 538,707 2,197
9 2011 . 19 729 412,25 1 993,07 +99,31 1,993 9 899 910.96 2 339,84 267,19 538,571 2,196
10 2011 . 19 729 412,25 1 993,07 +99,31 1,993 9 899 910.96 2 339,84 267,32 538,610 2,197
11 2011 . 19 729 412,25 1 993,07 +99,31 1,993 9 899 910.96 2 339,84 267,46 538,649 2,197
12 2011 . 19 549 397,77 1 974,89 +97,49 1,975 9 899 896.01 2 303,04 267,60 531,325 2,167
13 2011 . 19 407 591,34 1 960,56 +96,06 1,961 9 899 889.60 2 298,53 267,73 529,810 2,161
14 2011 . 19 528 178,20 1 972,74 +97,27 1,973 9 899 896.58 2 339,14 267,87 536,620 2,188
15 2011 . 19 781 480,36 1 998,33 +99,83 1,998 9 899 902.82 2 335,31 268,01 537,002 2,190
16 2011 . 19 678 367,88 1 987,91 +98,79 1,988 9 899 898.61 2 302,40 268,14 531,759 2,169
17 2011 . 19 678 367,88 1 987,91 +98,79 1,988 9 899 898.61 2 302,40 268,28 531,798 2,169
18 2011 . 19 678 367,88 1 987,91 +98,79 1,988 9 899 898.61 2 302,40 268,42 531,837 2,169
19 2011 . 19 168 368,27 1 982,66 +98,27 1,983 9 668 888.43 2 289,01 268,56 528,523 2,155
20 2011 . 19 252 195,05 1 991,33 +99,13 1,991 9 668 897.49 2 338,36 268,69 536,873 2,190
21 2011 . 19 291 053,16 1 995,35 +99,54 1,995 9 668 899.54 2 328,74 268,83 535,835 2,185
22 2011 . 19 077 127,77 1 973,22 +97,32 1,973 9 668 904.66 2 354,45 268,97 540,261 2,203
23 2011 . 19 205 470,90 1 986,50 +98,65 1,986 9 668 910.91 2 353,48 269,11 541,051 2,207
24 2011 . 19 205 470,90 1 986,50 +98,65 1,986 9 668 910.91 2 353,48 269,24 541,090 2,207
25 2011 . 19 205 470,90 1 986,50 +98,65 1,986 9 668 910.91 2 353,48 269,38 541,130 2,207
26 2011 . 19 170 007,04 1 982,83 +98,28 1,983 9 668 909.77 2 354,69 269,52 541,179 2,207
27 2011 . 19 135 902,49 1 984,02 +98,40 1,984 9 645 908.83 2 340,77 269,66 539,104 2,199
28 2011 . 19 053 232,34 1 975,45 +97,55 1,975 9 645 898.22 2 321,31 269,80 534,865 2,181
29 2011 . 19 060 474,00 1 976,20 +97,62 1,976 9 645 901.82 2 327,58 269,94 536,308 2,187
30 2011 . 19 027 390,83 1 972,77 +97,28 1,973 9 645 894.48 2 315,06 270,07 533,522 2,176
31 2011 . 19 027 390,83 1 972,77 +97,28 1,973 9 645 894.48 2 315,06 270,21 533,562 2,176
1 2011 . 19 027 390,83 1 972,77 +97,28 1,973 9 645 894.48 2 315,06 270,35 533,601 2,176
2 2011 . 19 038 673,79 1 973,94 +97,39 1,974 9 645 900.65 2 319,19 270,49 535,106 2,182
3 2011 . 18 977 093,14 1 967,56 +96,76 1,968 9 645 897.48 2 316,77 270,63 534,350 2,179
4 2011 . 18 859 165,77 1 955,33 +95,53 1,955 9 645 883.41 2 268,52 270,78 525,525 2,143
5 2011 . 18 717 761,05 1 940,67 +94,07 1,941 9 645 863.16 2 207,44 270,92 513,995 2,096
6 2011 . 18 234 213,87 1 890,54 +89,05 1,891 9 645 832.29 2 128,78 271,07 498,452 2,033
7 2011 . 18 234 213,87 1 890,54 +89,05 1,891 9 645 832.29 2 128,78 271,22 498,494 2,033
8 2011 . 18 234 213,87 1 890,54 +89,05 1,891 9 645 832.29 2 128,78 271,37 498,536 2,033
9 2011 . 17 620 613,40 1 834,91 +83,49 1,835 9 603 780.73 1 952,59 271,34 466,125 1,901
10 2011 . 17 147 926,81 1 785,68 +78,57 1,786 9 603 738.40 1 920,73 271,49 455,611 1,858
11 2011 . 17 261 260,79 1 797,49 +79,75 1,797 9 603 709.15 1 789,29 271,64 432,789 1,765
12 2011 . 16 916 970,61 1 761,63 +76,16 1,762 9 603 680.03 1 751,17 271,79 423,264 1,726
13 2011 . 17 286 128,36 1 800,08 +80,01 1,800 9 603 692.11 1 822,98 271,93 435,242 1,775
14 2011 . 17 286 128,36 1 800,08 +80,01 1,800 9 603 692.11 1 822,98 272,08 435,284 1,775
15 2011 . 17 286 128,36 1 800,08 +80,01 1,800 9 603 692.11 1 822,98 272,23 435,326 1,775
16 2011 . 17 576 758,96 1 830,34 +83,03 1,830 9 603 717.21 1 890,37 272,38 448,528 1,829
17 2011 . 17 254 062,24 1 821,59 +82,16 1,822 9 472 719.37 1 853,98 272,52 443,699 1,810
18 2011 . 17 270 324,45 1 823,30 +82,33 1,823 9 472 714.20 1 831,09 272,67 439,749 1,793
19 2011 . 16 873 125,80 1 781,37 +78,14 1,781 9 472 685.30 1 738,36 272,82 422,485 1,723
20 2011 . 16 628 364,72 1 755,53 +75,55 1,756 9 472 635.82 1 634,46 272,97 400,703 1,634
21 2011 . 16 628 364,72 1 755,53 +75,55 1,756 9 472 635.82 1 634,46 273,11 400,745 1,634
22 2011 . 16 628 364,72 1 755,53 +75,55 1,756 9 472 635.82 1 634,46 273,26 400,788 1,635
23 2011 . 16 726 147,88 1 765,85 +76,59 1,766 9 472 645.20 1 699,87 273,41 411,471 1,678
24 2011 . 16 960 136,02 1 790,55 +79,06 1,791 9 472 661.14 1 696,64 273,56 413,322 1,686
25 2011 . 16 960 136,02 1 790,55 +79,06 1,791 9 472 661.14 1 696,64 273,71 413,364 1,686
26 2011 . 16 921 240,90 1 786,45 +78,64 1,786 9 472 654.61 1 647,52 273,86 405,488 1,654
27 2011 . 16 700 303,26 1 764,05 +76,41 1,764 9 467 629.72 1 605,19 274,00 395,966 1,615
28 2011 . 16 700 303,26 1 764,05 +76,41 1,764 9 467 629.72 1 605,19 274,15 396,008 1,615
29 2011 . 16 700 303,26 1 764,05 +76,41 1,764 9 467 629.72 1 605,19 274,30 396,050 1,615
30 2011 . 16 910 338,48 1 786,24 +78,62 1,786 9 467 658.43 1 728,38 274,44 417,704 1,704
31 2011 . 16 688 334,99 1 762,79 +76,28 1,763 9 467 661.72 1 728,38 274,59 418,213 1,706

* - () : 1 2004 . 31 2009 .: - 40%; KINBOND - 60%.; 1 2010 . 31 2010 .: - 50%; KINBOND - 50%.; 1 2011 .: - 25%; - 25%; KINBOND - 50%; 1 2016 .: - 50%; KINBOND - 50%;
- , , / (100 .) (6 2006 .), 245,202.
 
          

ʳ.
, - 04070,
. , 25-, 3
.: (044) 462-5377, 462-5140

NewAgeLab, 2003.
ʲ   
  
  
  
ETF -   
  
  
  
RSS  
RSS   
  
Iii i online  
  
ʲ-  


        bigmir)net
TOP 100     Rambler's Top100        

Ѳ