ʲ -
English    
      
044 246-7350
044 246-7434


-
-
볺:
E-mail:
:


 


 

 
 
2016
2017
I 2017
II 2017
II 2016
I 2016
2016
2015
II 2015
I 2015
2015
2014
I 2014
I 2014
 
 
 
 
19.08.2015
22.06.2016
25.09.2014
 
 ʲ-
 
 
 
19.08.2015
22.06.2016
ʲ-
-
C 볺
 
 
 ʲ-
 
 
 
19.08.2015
C 볺
 
 ʲ-
 
 
 
19.08.2015
28.10.2016
 
 ʲ-
 
 
 
19.08.2015
28.10.2016
05.11.2014
 
 -7
 
 
 
19 2016 .
11 2017 .
29 2014 .
08 2015 .
16 2013 .
 
 -5
 
 
 
20 2016 .
20 2017 .
12 2014 .
23 2015 .
21 2012 .
23 2013 .
 -4
 
 
 
18 2016 .
18 2017 .
23 2014 .
23 2015 .
31 2012 .
23 2013 .
 -2
 
ϳ
 -3
 
ϳ
 
 
ϳ
  г
 
 
 
30 2015 .
21 2016 .
10 2017 .
22 2014 .
18 2013 .
 
 
 
 
 
5 2016 .
27 2017 .
2 2014 .
22 2015 .
31 2012 .
16 2013 .
 
 
 
 
19.08.2015
22.06.2016
05.11.2014
 ʲ
 
 
14.04.2015 .
19.01.2017 .
 
23.07.2015 .
21.09.2016 .
24.04.2017 .
 
 
 


ʲ-

 
, , . , % ʳ , . I KINBOND ()* i (ii) *
6 2006 . 0,00 0,00 -100,00 0,000 0 413.8 - 132,80 245,202 1,000
1 2006 . 3 142 794,16 985,51 -1,45 0,986 3 189 401.81 - 134,01 241,129 0,983
1 2006 . 3 388 549,24 989,36 -1,06 0,989 3 425 417.23 - 135,71 248,315 1,013
1 2006 . 4 391 060,24 1 108,29 +10,83 1,108 3 962 444.00 - 137,19 259,912 1,060
1 2007 . 8 954 751,90 1 089,39 +8,94 1,089 8 220 498.86 - 138,94 282,911 1,154
1 2007 . 10 571 126,90 1 162,68 +16,27 1,163 9 092 583.45 - 140,31 317,567 1,295
1 2007 . 14 251 511,08 1 338,80 +33,88 1,339 10 645 719.93 - 141,55 372,904 1,521
1 2007 . 15 435 657,01 1 395,00 +39,50 1,395 11 065 810.97 - 143,56 410,525 1,674
1 2007 . 15 437 850,19 1 443,73 +44,37 1,444 10 693 821.57 - 144,91 415,572 1,695
1 2007 . 15 762 033,27 1 493,18 +49,32 1,493 10 556 883.54 - 146,45 441,285 1,800
1 2007 . 18 187 204,34 1 593,83 +59,38 1,594 11 411 996.43 - 148,47 487,654 1,989
1 2007 . 20 545 000,34 1 729,67 +72,97 1,730 11 878 1091.06 - 150,10 526,482 2,147
1 2007 . 22 906 352,50 1 691,13 +69,11 1,691 13 545 989.60 - 151,52 486,755 1,985
1 2007 . 25 003 339,15 1 709,86 +70,99 1,710 14 623 1034.38 - 152,88 505,481 2,062
1 2007 . 33 359 546,27 1 893,38 +89,34 1,893 17 619 1177.00 - 155,09 563,855 2,300
1 2007 . 41 998 412,32 1 886,04 +88,60 1,886 22 268 1108.53 - 156,71 537,437 2,192
1 2008 . 44 649 586,07 1 942,81 +94,28 1,943 22 982 1174.02 - 158,46 564,682 2,303
1 2008 . 46 433 424,11 1 886,08 +88,61 1,886 24 619 1093.85 2 632,60 159,40 533,181 2,174
1 2008 . 47 725 499,18 1 927,99 +92,80 1,928 24 754 1102.08 2 618,34 161,09 537,485 2,192
1 2008 . 43 962 719,09 1 818,44 +81,84 1,818 24 176 959.31 2 273,19 162,84 481,427 1,963
1 2008 . 43 234 002,76 1 786,01 +78,60 1,786 24 207 855.21 2 053,61 164,26 440,641 1,797
1 2008 . 41 338 330,71 1 762,83 +76,28 1,763 23 450 912.24 2 188,57 166,31 464,684 1,895
1 2008 . 37 048 156,34 1 658,23 +65,82 1,658 22 342 767.57 1 880,49 167,47 407,511 1,662
1 2008 . 34 307 080,09 1 558,00 +55,80 1,558 22 020 655.03 1 557,26 169,20 363,535 1,483
1 2008 . 31 410 765,66 1 440,00 +44,00 1,440 21 813 533.68 1 296,78 170,01 315,479 1,287
1 2008 . 27 175 888,58 1 290,71 +29,07 1,291 21 055 369.47 911,44 170,98 250,374 1,021
1 2008 . 22 934 357,57 1 133,68 +13,37 1,134 20 230 252.31 641,99 172,41 204,372 0,833
1 2008 . 22 630 653,74 1 176,35 +17,64 1,176 19 238 289.63 738,65 174,50 220,551 0,899
1 2009 . 22 766 284,95 1 195,96 +19,60 1,196 19 036 301.42 759,63 176,07 226,207 0,923
1 2009 . 21 859 677,98 1 163,18 +16,32 1,163 18 793 274.59 677,41 179,19 217,352 0,886
1 2009 . 18 679 467,47 1 105,23 +10,52 1,105 16 901 211.47 483,42 179,41 192,235 0,784
1 2009 . 18 905 890,37 1 127,70 +12,77 1,128 16 765 227.34 511,46 182,07 200,178 0,816
1 2009 . 19 667 541,55 1 220,00 +22,00 1,220 16 121 339.85 798,18 183,21 245,866 1,003
1 2009 . 21 336 665,36 1 336,30 +33,63 1,336 15 967 438.03 1 122,30 186,85 287,321 1,172
1 2009 . 20 591 163,06 1 320,62 +32,06 1,321 15 592 411.20 1 006,62 189,95 278,447 1,136
1 2009 . 20 782 224,10 1 346,17 +34,62 1,346 15 438 423.12 1 064,73 193,32 285,240 1,163
1 2009 . 21 805 899,55 1 421,88 +42,19 1,422 15 336 469.11 1 174,12 196,81 305,732 1,247
1 2009 . 24 109 183,35 1 578,34 +57,83 1,578 15 275 553.29 1 365,24 200,08 341,364 1,392
1 2009 . 24 881 315,42 1 633,60 +63,36 1,634 15 231 591.82 1 417,06 204,28 359,296 1,465
1 2009 . 24 365 277,00 1 640,65 +64,06 1,641 14 851 594.56 1 456,06 207,76 362,478 1,478
1 2010 . 24 129 842,60 1 655,00 +65,50 1,655 14 580 572.91 1 454,53 211,29 355,937 1,452
1 2010 . 25 254 727,20 1 746,76 +74,68 1,747 14 458 633.91 1 681,04 214,86 385,246 1,571
1 2010 . 25 815 226,37 1 818,23 +81,82 1,818 14 198 705.00 1 797,63 218,23 419,041 1,709
1 2010 . 29 773 801,05 2 123,97 +112,40 2,124 14 018 940.22 2 353,90 221,62 527,345 2,151
1 2010 . 30 743 052,64 2 217,47 +121,75 2,217 13 864 1012.21 2 551,54 227,63 562,746 2,295
1 2010 . 25 703 560,61 1 933,62 +93,36 1,934 13 293 739.15 1 873,72 232,54 441,036 1,799
1 2010 . 23 088 454,35 1 880,47 +88,05 1,880 12 278 758.74 1 884,28 236,53 451,739 1,842
1 2010 . 23 829 477,87 1 982,65 +98,27 1,983 12 019 811.21 2 086,18 240,42 477,321 1,947
1 2010 . 23 205 823,40 1 964,10 +96,41 1,964 11 815 792.82 1 979,53 244,00 470,599 1,919
1 2010 . 22 478 095,46 1 950,55 +95,05 1,951 11 524 784.04 1 957,03 246,35 467,680 1,907
1 2010 . 21 414 466,04 1 879,95 +87,99 1,880 11 391 743.12 1 869,54 250,73 451,094 1,840
1 2010 . 21 852 434,38 1 980,28 +98,03 1,980 11 035 838.22 2 104,92 255,09 496,239 2,024
1 2011 . 23 329 969,90 2 149,24 +114,92 2,149 10 855 975.08 2 443,70 259,06 560,160 2,285
1 2011 . 23 847 141,20 2 211,75 +121,18 2,212 10 782 1051.37 2 632,73 263,04 599,044 2,443
1 2011 . 23 814 496,34 2 229,61 +122,96 2,230 10 681 1124.27 2 890,16 266,88 647,135 2,639
1 2011 . 23 506 640,85 2 215,73 +121,57 2,216 10 609 1099.18 2 812,83 270,84 633,691 2,584
1 2011 . 22 364 902,04 2 135,07 +113,51 2,135 10 475 1060.38 2 753,09 271,78 619,939 2,528
1 2011 . 20 805 560,85 2 015,46 +101,55 2,015 10 323 976.76 2 513,25 262,11 571,163 2,329
1 2011 . 19 603 362,57 1 975,75 +97,57 1,976 9 922 895.01 2 311,87 265,92 531,961 2,169
1 2011 . 19 027 390,83 1 972,77 +97,28 1,973 9 645 894.48 2 315,06 270,35 533,601 2,176
1 2011 . 16 743 071,25 1 768,57 +76,86 1,769 9 467 693.32 1 743,82 274,73 424,947 1,733
1 2011 . 15 515 350,75 1 734,72 +73,47 1,735 8 944 562.32 1 442,73 279,04 364,694 1,487
1 2011 . 14 852 922,02 1 664,19 +66,42 1,664 8 925 559.95 1 448,89 283,69 366,555 1,495
1 2011 . 14 286 672,74 1 696,55 +69,66 1,697 8 421 600.18 1 582,23 288,14 392,518 1,601
1 2012 . 13 647 932,87 1 638,41 +63,84 1,638 8 330 534.43 1 458,87 292,15 366,752 1,496
1 2012 . 14 015 098,94 1 690,20 +69,02 1,690 8 292 560.78 1 514,35 296,77 379,710 1,549
1 2012 . 13 870 823,19 1 690,53 +69,05 1,691 8 205 550.75 1 474,12 300,52 373,626 1,524
1 2012 . 13 713 200,71 1 694,66 +69,47 1,695 8 092 531.64 1 421,93 305,00 364,755 1,488
1 2012 . 13 140 420,62 1 701,25 +70,12 1,701 7 724 527.84 1 399,14 309,59 362,278 1,477
1 2012 . 11 821 408,11 1 554,22 +55,42 1,554 7 606 402.70 1 033,47 313,61 293,589 1,197
1 2012 . 11 557 755,24 1 530,63 +53,06 1,531 7 551 362.31 967,00 312,46 278,055 1,134
1 2012 . 11 216 613,80 1 502,16 +50,22 1,502 7 467 392.51 1 061,23 318,03 297,347 1,213
1 2012 . 10 606 547,11 1 483,02 +48,30 1,483 7 152 372.12 994,58 324,46 286,792 1,170
1 2012 . 10 383 966,96 1 465,63 +46,56 1,466 7 085 369.47 1 007,86 329,69 289,793 1,182
1 2012 . 10 000 070,72 1 438,24 +43,82 1,438 6 953 328.41 885,62 335,43 268,191 1,094
1 2012 . 9 635 788,82 1 426,26 +42,63 1,426 6 756 318.65 863,81 340,24 265,067 1,081
1 2013 . 9 515 424,19 1 428,96 +42,90 1,429 6 659 328.69 950,56 345,91 280,451 1,144
1 2013 . 9 447 514,80 1 439,51 +43,95 1,440 6 563 336.42 973,25 351,87 286,477 1,168
1 2013 . 8 883 956,63 1 355,50 +35,55 1,356 6 554 363.64 1 030,76 357,82 300,225 1,224
1 2013 . 8 142 804,46 1 326,19 +32,62 1,326 6 140 328.63 903,42 363,60 278,770 1,137
1 2013 . 7 689 336,16 1 295,59 +29,56 1,296 5 935 292.90 826,12 369,51 264,370 1,078
1 2013 . 7 089 974,16 1 204,75 +20,48 1,205 5 885 306.04 866,89 374,76 273,534 1,116
1 2013 . 7 195 269,64 1 224,94 +22,49 1,225 5 874 309.78 866,47 380,80 275,725 1,124
1 2013 . 7 106 252,12 1 230,52 +23,05 1,231 5 775 317.22 889,83 387,50 282,015 1,150
1 2013 . 6 996 957,27 1 212,22 +21,22 1,212 5 772 309.55 839,79 395,18 275,990 1,126
1 2013 . 6 969 830,79 1 207,52 +20,75 1,208 5 772 298.55 847,90 401,18 277,287 1,131
1 2013 . 6 874 668,90 1 200,82 +20,08 1,201 5 725 297.82 867,30 408,51 282,026 1,150
1 2013 . 6 835 441,67 1 224,11 +22,41 1,224 5 584 300.60 906,54 417,82 290,656 1,185
1 2014 . 6 753 802,03 1 215,37 +21,54 1,215 5 557 300.53 910,04 422,45 292,461 1,193
1 2014 . 6 699 622,73 1 210,41 +21,04 1,210 5 535 301.62 889,65 428,26 291,368 1,188
1 2014 . 6 740 202,61 1 227,95 +22,79 1,228 5 489 393.39 1 119,23 435,09 339,037 1,383
1 2014 . 6 414 295,69 1 145,21 +14,52 1,145 5 601 369.18 1 019,72 441,97 323,391 1,319
1 2014 . 6 399 192,52 1 147,43 +14,74 1,147 5 577 400.81 1 103,28 447,42 341,330 1,392
1 2014 . 6 389 063,58 1 148,70 +14,87 1,149 5 562 443.74 1 220,89 448,38 364,447 1,486
1 2014 . 6 140 166,27 1 104,94 +10,49 1,105 5 557 443.97 1 226,69 454,35 367,001 1,497
1 2014 . 6 199 168,65 1 117,57 +11,76 1,118 5 547 478.48 1 322,84 460,46 387,332 1,580
1 2014 . 6 111 274,74 1 108,72 +10,87 1,109 5 512 447.00 1 181,10 466,65 364,446 1,486
1 2014 . 6 082 717,69 1 103,94 +10,39 1,104 5 510 423.68 1 077,15 472,78 348,082 1,420
1 2014 . 6 106 701,43 1 111,72 +11,17 1,112 5 493 437.23 1 114,38 479,75 357,291 1,457
1 2014 . 5 861 032,95 1 081,57 +8,16 1,082 5 419 382.05 971,77 486,41 331,044 1,350
1 2015 . 5 865 843,89 1 082,46 +8,25 1,082 5 419 386.92 1 033,30 489,01 341,232 1,392
1 2015 . 5 894 823,87 1 092,65 +9,26 1,093 5 395 382.35 991,42 496,47 336,745 1,373
1 2015 . 5 954 073,38 1 109,39 +10,94 1,109 5 367 445.10 1 124,88 501,56 366,111 1,493
1 2015 . 5 967 890,78 1 115,29 +11,53 1,115 5 351 413.84 1 022,82 508,71 349,176 1,424
1 2015 . 5 999 188,89 1 121,13 +12,11 1,121 5 351 371.15 1 077,60 514,66 352,591 1,438
1 2015 . 5 838 230,22 1 099,48 +9,95 1,099 5 310 347.86 1 011,22 520,60 341,522 1,393
1 2015 . 5 785 039,11 1 092,75 +9,28 1,093 5 294 350.84 1 026,16 526,39 345,719 1,410
1 2015 . 5 752 032,45 1 092,50 +9,25 1,093 5 265 336.64 975,72 532,95 338,390 1,380
1 2015 . 5 800 945,36 1 102,21 +10,22 1,102 5 263 330.75 979,78 539,46 339,981 1,387
1 2015 . 5 675 807,82 1 082,96 +8,30 1,083 5 241 301.09 872,35 545,74 322,264 1,314
1 2015 . 5 631 077,26 1 074,43 +7,44 1,074 5 241 271.99 793,19 552,32 308,731 1,259
1 2015 . 5 579 761,37 1 068,51 +6,85 1,069 5 222 247.86 716,19 558,61 296,132 1,208
1 2016 . 5 632 167,78 1 079,58 +7,96 1,080 5 217 - 685,86 565,11 292,648 1,194
1 2016 . 5 555 424,30 1 064,87 +6,49 1,065 5 217 - 651,95 571,69 286,253 1,167
1 2016 . 5 528 378,66 1 069,11 +6,91 1,069 5 171 - 630,93 577,91 282,792 1,153
1 2016 . 5 513 828,47 1 067,33 +6,73 1,067 5 166 - 546,67 584,61 264,648 1,079
1 2016 . 5 571 009,46 1 078,40 +7,84 1,078 5 166 - 638,63 591,17 287,696 1,173
1 2016 . 5 583 525,29 1 080,82 +8,08 1,081 5 166 - 625,70 598,03 286,276 1,168
2 2016 . 5 569 530,47 1 078,11 +7,81 1,078 5 166 - 625,12 598,26 286,192 1,167
3 2016 . 5 572 806,72 1 078,75 +7,87 1,079 5 166 - 641,19 598,48 290,004 1,183
4 2016 . 5 575 574,72 1 079,28 +7,93 1,079 5 166 - 658,64 598,70 294,138 1,200
5 2016 . 5 575 574,72 1 079,28 +7,93 1,079 5 166 - 658,64 598,92 294,190 1,200
6 2016 . 5 575 574,72 1 079,28 +7,93 1,079 5 166 - 658,64 599,14 294,242 1,200
7 2016 . 5 577 667,77 1 079,69 +7,97 1,080 5 166 - 662,24 599,37 295,136 1,204
8 2016 . 5 579 411,19 1 080,03 +8,00 1,080 5 166 - 665,01 599,59 295,836 1,207
9 2016 . 5 579 476,15 1 080,04 +8,00 1,080 5 166 - 664,06 599,81 295,666 1,206
10 2016 . 5 579 885,77 1 080,12 +8,01 1,080 5 166 - 666,72 600,03 296,340 1,209
11 2016 . 5 579 034,41 1 079,95 +8,00 1,080 5 166 - 658,06 600,26 294,366 1,201
12 2016 . 5 579 034,41 1 079,95 +8,00 1,080 5 166 - 658,06 600,48 294,418 1,201
13 2016 . 5 579 034,41 1 079,95 +8,00 1,080 5 166 - 658,06 600,70 294,470 1,201
14 2016 . 5 579 861,07 1 080,11 +8,01 1,080 5 166 - 661,74 600,92 295,383 1,205
15 2016 . 5 583 090,02 1 080,74 +8,07 1,081 5 166 - 673,18 601,15 298,112 1,216
16 2016 . 5 584 403,90 1 080,99 +8,10 1,081 5 166 - 667,95 601,37 296,941 1,211
17 2016 . 5 584 809,12 1 081,07 +8,11 1,081 5 166 - 660,21 601,59 295,182 1,204
18 2016 . 5 586 193,97 1 081,34 +8,13 1,081 5 166 - 665,46 601,82 296,462 1,209
19 2016 . 5 586 193,97 1 081,34 +8,13 1,081 5 166 - 665,46 602,04 296,515 1,209
20 2016 . 5 586 193,97 1 081,34 +8,13 1,081 5 166 - 665,46 602,26 296,567 1,209
21 2016 . 5 586 193,97 1 081,34 +8,13 1,081 5 166 - 665,46 602,49 296,619 1,210
22 2016 . 5 585 948,67 1 081,29 +8,13 1,081 5 166 - 665,46 602,71 296,671 1,210
23 2016 . 5 586 222,75 1 081,34 +8,13 1,081 5 166 - 664,53 602,93 296,506 1,209
24 2016 . 5 586 691,55 1 081,43 +8,14 1,081 5 166 - 661,69 603,16 295,894 1,207
25 2016 . 5 592 217,26 1 082,50 +8,25 1,083 5 166 - 658,66 603,38 295,238 1,204
26 2016 . 5 592 217,26 1 082,50 +8,25 1,083 5 166 - 658,66 603,61 295,290 1,204
27 2016 . 5 592 217,26 1 082,50 +8,25 1,083 5 166 - 658,66 603,83 295,343 1,204
28 2016 . 5 592 217,26 1 082,50 +8,25 1,083 5 166 - 658,66 604,05 295,395 1,205
29 2016 . 5 592 217,26 1 082,50 +8,25 1,083 5 166 - 658,66 604,28 295,447 1,205
30 2016 . 5 593 123,79 1 082,68 +8,27 1,083 5 166 - 658,35 604,50 295,427 1,205
1 2016 . 5 596 406,98 1 083,32 +8,33 1,083 5 166 - 674,57 604,73 299,274 1,221
2 2016 . 5 585 219,49 1 081,15 +8,11 1,081 5 166 - 688,65 604,95 302,621 1,234
3 2016 . 5 585 219,49 1 081,15 +8,11 1,081 5 166 - 688,65 605,18 302,673 1,234
4 2016 . 5 585 219,49 1 081,15 +8,11 1,081 5 166 - 688,65 605,40 302,726 1,235
5 2016 . 5 598 491,04 1 083,72 +8,37 1,084 5 166 - 730,82 605,63 312,644 1,275
6 2016 . 5 588 592,04 1 083,06 +8,31 1,083 5 160 - 720,66 605,85 310,320 1,266
7 2016 . 5 583 383,26 1 082,05 +8,21 1,082 5 160 - 699,30 606,08 305,376 1,245
8 2016 . 5 579 909,27 1 081,38 +8,14 1,081 5 160 - 704,42 606,30 306,626 1,251
9 2016 . 5 579 740,63 1 081,35 +8,13 1,081 5 160 - 699,19 606,53 305,455 1,246
10 2016 . 5 579 740,63 1 081,35 +8,13 1,081 5 160 - 699,19 606,75 305,508 1,246
11 2016 . 5 579 740,63 1 081,35 +8,13 1,081 5 160 - 699,19 606,98 305,561 1,246
12 2016 . 5 582 988,53 1 081,97 +8,20 1,082 5 160 - 708,81 607,21 307,864 1,256
13 2016 . 5 588 276,26 1 083,00 +8,30 1,083 5 160 - 717,34 607,43 309,912 1,264
14 2016 . 5 587 392,73 1 082,83 +8,28 1,083 5 160 - 714,99 607,66 309,415 1,262
15 2016 . 5 591 659,45 1 083,65 +8,37 1,084 5 160 - 711,80 607,88 308,722 1,259
16 2016 . 5 592 350,39 1 083,79 +8,38 1,084 5 160 - 718,13 608,11 310,256 1,265
17 2016 . 5 592 350,39 1 083,79 +8,38 1,084 5 160 - 718,13 608,33 310,308 1,266
18 2016 . 5 592 350,39 1 083,79 +8,38 1,084 5 160 - 718,13 608,56 310,361 1,266
19 2016 . 5 593 306,02 1 083,97 +8,40 1,084 5 160 - 713,94 608,79 309,434 1,262
20 2016 . 5 591 373,02 1 083,60 +8,36 1,084 5 160 - 714,09 609,01 309,522 1,262
21 2016 . 5 591 910,17 1 083,70 +8,37 1,084 5 160 - 713,46 609,24 309,427 1,262
22 2016 . 5 592 534,24 1 083,82 +8,38 1,084 5 160 - 716,19 609,46 310,119 1,265
23 2016 . 5 595 487,99 1 084,40 +8,44 1,084 5 160 - 711,60 609,69 309,098 1,261
24 2016 . 5 595 487,99 1 084,40 +8,44 1,084 5 160 - 711,60 609,92 309,151 1,261
25 2016 . 5 595 487,99 1 084,40 +8,44 1,084 5 160 - 711,60 610,14 309,204 1,261
26 2016 . 5 596 160,39 1 084,53 +8,45 1,085 5 160 - 720,74 610,37 311,396 1,270
27 2016 . 5 596 419,25 1 084,58 +8,46 1,085 5 160 - 718,57 610,60 310,941 1,268
28 2016 . 5 598 203,32 1 084,92 +8,49 1,085 5 160 - 721,07 610,83 311,579 1,271
29 2016 . 5 596 561,61 1 084,60 +8,46 1,085 5 160 - 724,98 611,05 312,547 1,275
30 2016 . 5 600 078,40 1 085,29 +8,53 1,085 5 160 - 714,55 611,28 310,160 1,265
31 2016 . 5 600 078,40 1 085,29 +8,53 1,085 5 160 - 714,55 611,51 310,213 1,265
1 2016 . 5 600 323,64 1 085,33 +8,53 1,085 5 160 - 714,55 611,73 310,267 1,265
2 2016 . 5 586 431,55 1 082,64 +8,26 1,083 5 160 - 711,36 611,96 309,574 1,263
3 2016 . 5 585 940,01 1 082,55 +8,25 1,083 5 160 - 710,52 612,19 309,430 1,262
4 2016 . 5 580 081,80 1 081,41 +8,14 1,081 5 160 - 707,97 612,42 308,887 1,260
5 2016 . 5 579 515,80 1 081,30 +8,13 1,081 5 160 - 696,34 612,65 306,220 1,249
6 2016 . 5 556 743,00 1 081,08 +8,11 1,081 5 140 - 700,61 612,87 307,272 1,253
7 2016 . 5 556 743,00 1 081,08 +8,11 1,081 5 140 - 700,61 613,10 307,326 1,253
8 2016 . 5 556 743,00 1 081,08 +8,11 1,081 5 140 - 700,61 613,33 307,379 1,254
9 2016 . 5 557 584,48 1 081,24 +8,12 1,081 5 140 - 700,98 613,56 307,519 1,254
10 2016 . 5 558 306,17 1 081,38 +8,14 1,081 5 140 - 705,72 613,79 308,681 1,259
11 2016 . 5 556 560,04 1 081,04 +8,10 1,081 5 140 - 697,05 614,02 306,707 1,251
12 2016 . 5 555 640,50 1 080,86 +8,09 1,081 5 140 - 696,28 614,25 306,580 1,250
13 2016 . 5 554 803,09 1 080,70 +8,07 1,081 5 140 - 693,03 614,48 305,873 1,247
14 2016 . 5 554 803,09 1 080,70 +8,07 1,081 5 140 - 693,03 614,70 305,927 1,248
15 2016 . 5 554 803,09 1 080,70 +8,07 1,081 5 140 - 693,03 614,93 305,981 1,248
16 2016 . 5 554 437,92 1 080,63 +8,06 1,081 5 140 - 687,85 615,16 304,822 1,243
17 2016 . 5 549 756,40 1 079,72 +7,97 1,080 5 140 - 688,73 615,39 305,082 1,244
18 2016 . 5 547 598,92 1 079,30 +7,93 1,079 5 140 - 692,55 615,62 306,029 1,248
19 2016 . 5 547 128,56 1 079,21 +7,92 1,079 5 140 - 698,40 615,85 307,452 1,254
20 2016 . 5 544 036,65 1 078,61 +7,86 1,079 5 140 - 699,21 616,08 307,695 1,255
21 2016 . 5 544 036,65 1 078,61 +7,86 1,079 5 140 - 699,21 616,31 307,749 1,255
22 2016 . 5 544 036,65 1 078,61 +7,86 1,079 5 140 - 699,21 616,54 307,803 1,255
23 2016 . 5 543 224,39 1 078,45 +7,84 1,078 5 140 - 693,53 616,77 306,528 1,250
24 2016 . 5 545 678,11 1 078,93 +7,89 1,079 5 140 - 692,33 617,00 306,300 1,249
25 2016 . 5 545 678,11 1 078,93 +7,89 1,079 5 140 - 692,33 617,23 306,354 1,249
26 2016 . 5 540 961,95 1 078,01 +7,80 1,078 5 140 - 687,95 617,46 305,383 1,245
27 2016 . 5 541 134,50 1 078,04 +7,80 1,078 5 140 - 695,23 617,69 307,139 1,253
28 2016 . 5 541 134,50 1 078,04 +7,80 1,078 5 140 - 695,23 617,92 307,193 1,253
29 2016 . 5 541 134,50 1 078,04 +7,80 1,078 5 140 - 695,23 618,15 307,247 1,253
30 2016 . 5 548 863,54 1 079,55 +7,95 1,080 5 140 - 702,37 618,37 308,971 1,260
31 2016 . 5 551 360,68 1 080,03 +8,00 1,080 5 140 - 707,13 618,60 310,138 1,265

* - () : 1 2004 . 31 2009 .: - 40%; KINBOND - 60%.; 1 2010 . 31 2010 .: - 50%; KINBOND - 50%.; 1 2011 .: - 25%; - 25%; KINBOND - 50%; 1 2016 .: - 50%; KINBOND - 50%;
- , , / (100 .) (6 2006 .), 245,202.
 
          

ʳ.
, - 04070,
. , 25-, 3
.: (044) 462-5377, 462-5140

NewAgeLab, 2003.
ʲ   
  
  
  
ETF -   
  
  
  
RSS  
RSS   
  
Iii i online  
  
ʲ-  


        bigmir)net
TOP 100     Rambler's Top100        

Ѳ