ʲ -
English    
      
044 246-7350
044 246-7434


-
-
볺:
E-mail:
:


 


 

 
 
2016
2017
I 2017
II 2017
II 2016
I 2016
2016
2015
II 2015
I 2015
2015
2014
I 2014
I 2014
 
 
 
 
19.08.2015
22.06.2016
25.09.2014
 
 ʲ-
 
 
 
19.08.2015
22.06.2016
ʲ-
-
C 볺
 
 
 ʲ-
 
 
 
19.08.2015
C 볺
 
 ʲ-
 
 
 
19.08.2015
28.10.2016
 
 ʲ-
 
 
 
19.08.2015
28.10.2016
05.11.2014
 
 -7
 
 
 
19 2016 .
11 2017 .
29 2014 .
08 2015 .
16 2013 .
 
 -5
 
 
 
20 2016 .
20 2017 .
12 2014 .
23 2015 .
21 2012 .
23 2013 .
 -4
 
 
 
18 2016 .
18 2017 .
23 2014 .
23 2015 .
31 2012 .
23 2013 .
 -2
 
ϳ
 -3
 
ϳ
 
 
ϳ
  г
 
 
 
30 2015 .
21 2016 .
10 2017 .
22 2014 .
18 2013 .
 
 
 
 
 
5 2016 .
27 2017 .
2 2014 .
22 2015 .
31 2012 .
16 2013 .
 
 
 
 
19.08.2015
22.06.2016
05.11.2014
 ʲ
 
 
14.04.2015 .
19.01.2017 .
 
23.07.2015 .
21.09.2016 .
24.04.2017 .
 
 
 


ʲ-

 
, , . , % ʳ , . I KINBOND ()* i (ii) *
6 2006 . 0,00 0,00 -100,00 0,000 0 413.8 - 132,80 245,202 1,000
1 2006 . 3 142 794,16 985,51 -1,45 0,986 3 189 401.81 - 134,01 241,129 0,983
1 2006 . 3 388 549,24 989,36 -1,06 0,989 3 425 417.23 - 135,71 248,315 1,013
1 2006 . 4 391 060,24 1 108,29 +10,83 1,108 3 962 444.00 - 137,19 259,912 1,060
1 2007 . 8 954 751,90 1 089,39 +8,94 1,089 8 220 498.86 - 138,94 282,911 1,154
1 2007 . 10 571 126,90 1 162,68 +16,27 1,163 9 092 583.45 - 140,31 317,567 1,295
1 2007 . 14 251 511,08 1 338,80 +33,88 1,339 10 645 719.93 - 141,55 372,904 1,521
1 2007 . 15 435 657,01 1 395,00 +39,50 1,395 11 065 810.97 - 143,56 410,525 1,674
1 2007 . 15 437 850,19 1 443,73 +44,37 1,444 10 693 821.57 - 144,91 415,572 1,695
1 2007 . 15 762 033,27 1 493,18 +49,32 1,493 10 556 883.54 - 146,45 441,285 1,800
1 2007 . 18 187 204,34 1 593,83 +59,38 1,594 11 411 996.43 - 148,47 487,654 1,989
1 2007 . 20 545 000,34 1 729,67 +72,97 1,730 11 878 1091.06 - 150,10 526,482 2,147
1 2007 . 22 906 352,50 1 691,13 +69,11 1,691 13 545 989.60 - 151,52 486,755 1,985
1 2007 . 25 003 339,15 1 709,86 +70,99 1,710 14 623 1034.38 - 152,88 505,481 2,062
1 2007 . 33 359 546,27 1 893,38 +89,34 1,893 17 619 1177.00 - 155,09 563,855 2,300
1 2007 . 41 998 412,32 1 886,04 +88,60 1,886 22 268 1108.53 - 156,71 537,437 2,192
1 2008 . 44 649 586,07 1 942,81 +94,28 1,943 22 982 1174.02 - 158,46 564,682 2,303
1 2008 . 46 433 424,11 1 886,08 +88,61 1,886 24 619 1093.85 2 632,60 159,40 533,181 2,174
1 2008 . 47 725 499,18 1 927,99 +92,80 1,928 24 754 1102.08 2 618,34 161,09 537,485 2,192
1 2008 . 43 962 719,09 1 818,44 +81,84 1,818 24 176 959.31 2 273,19 162,84 481,427 1,963
1 2008 . 43 234 002,76 1 786,01 +78,60 1,786 24 207 855.21 2 053,61 164,26 440,641 1,797
1 2008 . 41 338 330,71 1 762,83 +76,28 1,763 23 450 912.24 2 188,57 166,31 464,684 1,895
1 2008 . 37 048 156,34 1 658,23 +65,82 1,658 22 342 767.57 1 880,49 167,47 407,511 1,662
1 2008 . 34 307 080,09 1 558,00 +55,80 1,558 22 020 655.03 1 557,26 169,20 363,535 1,483
1 2008 . 31 410 765,66 1 440,00 +44,00 1,440 21 813 533.68 1 296,78 170,01 315,479 1,287
1 2008 . 27 175 888,58 1 290,71 +29,07 1,291 21 055 369.47 911,44 170,98 250,374 1,021
1 2008 . 22 934 357,57 1 133,68 +13,37 1,134 20 230 252.31 641,99 172,41 204,372 0,833
1 2008 . 22 630 653,74 1 176,35 +17,64 1,176 19 238 289.63 738,65 174,50 220,551 0,899
1 2009 . 22 766 284,95 1 195,96 +19,60 1,196 19 036 301.42 759,63 176,07 226,207 0,923
1 2009 . 21 859 677,98 1 163,18 +16,32 1,163 18 793 274.59 677,41 179,19 217,352 0,886
1 2009 . 18 679 467,47 1 105,23 +10,52 1,105 16 901 211.47 483,42 179,41 192,235 0,784
1 2009 . 18 905 890,37 1 127,70 +12,77 1,128 16 765 227.34 511,46 182,07 200,178 0,816
1 2009 . 19 667 541,55 1 220,00 +22,00 1,220 16 121 339.85 798,18 183,21 245,866 1,003
1 2009 . 21 336 665,36 1 336,30 +33,63 1,336 15 967 438.03 1 122,30 186,85 287,321 1,172
1 2009 . 20 591 163,06 1 320,62 +32,06 1,321 15 592 411.20 1 006,62 189,95 278,447 1,136
2 2009 . 20 447 206,51 1 311,39 +31,14 1,311 15 592 411.08 1 004,20 190,05 278,462 1,136
3 2009 . 20 376 604,22 1 306,86 +30,69 1,307 15 592 407.02 981,37 190,16 276,903 1,129
4 2009 . 20 343 346,46 1 304,73 +30,47 1,305 15 592 406.01 976,96 190,27 276,564 1,128
5 2009 . 20 343 346,46 1 304,73 +30,47 1,305 15 592 406.01 976,96 190,38 276,630 1,128
6 2009 . 20 343 346,46 1 304,73 +30,47 1,305 15 592 406.01 976,96 190,49 276,695 1,128
7 2009 . 20 234 153,71 1 297,73 +29,77 1,298 15 592 392.05 940,04 190,59 271,176 1,106
8 2009 . 20 150 803,76 1 296,54 +29,65 1,297 15 542 390.25 936,45 190,70 270,522 1,103
9 2009 . 20 007 345,49 1 287,31 +28,73 1,287 15 542 384.63 906,75 190,81 268,339 1,094
10 2009 . 19 982 300,85 1 285,70 +28,57 1,286 15 542 384.11 908,90 190,92 268,196 1,094
11 2009 . 19 980 457,20 1 285,58 +28,56 1,286 15 542 383.22 900,04 191,03 267,905 1,093
12 2009 . 19 980 457,20 1 285,58 +28,56 1,286 15 542 383.22 900,04 191,14 267,970 1,093
13 2009 . 19 980 457,20 1 285,58 +28,56 1,286 15 542 383.22 900,04 191,25 268,035 1,093
14 2009 . 20 024 367,54 1 288,40 +28,84 1,288 15 542 380.43 901,36 191,35 266,985 1,089
15 2009 . 20 054 320,54 1 290,33 +29,03 1,290 15 542 381.11 911,65 191,46 267,322 1,090
16 2009 . 20 127 560,61 1 295,04 +29,50 1,295 15 542 382.38 926,41 191,57 267,895 1,093
17 2009 . 20 103 502,62 1 298,51 +29,85 1,299 15 482 387.51 933,67 191,68 270,012 1,101
18 2009 . 20 237 257,45 1 307,15 +30,71 1,307 15 482 395.80 959,36 191,79 273,393 1,115
19 2009 . 20 237 257,45 1 307,15 +30,71 1,307 15 482 395.80 959,36 191,90 273,459 1,115
20 2009 . 20 237 257,45 1 307,15 +30,71 1,307 15 482 395.80 959,36 192,01 273,524 1,116
21 2009 . 20 582 878,94 1 329,47 +32,95 1,329 15 482 407.58 1 026,88 192,12 278,302 1,135
22 2009 . 20 666 176,15 1 334,85 +33,49 1,335 15 482 414.19 1 030,44 192,23 281,011 1,146
23 2009 . 20 634 499,29 1 332,81 +33,28 1,333 15 482 410.39 1 018,25 192,33 279,557 1,140
24 2009 . 20 650 834,02 1 333,86 +33,39 1,334 15 482 412.14 1 033,54 192,44 280,322 1,143
25 2009 . 20 745 202,61 1 339,96 +34,00 1,340 15 482 414.04 1 043,76 192,55 281,148 1,147
26 2009 . 20 745 202,61 1 339,96 +34,00 1,340 15 482 414.04 1 043,76 192,66 281,213 1,147
27 2009 . 20 745 202,61 1 339,96 +34,00 1,340 15 482 414.04 1 043,76 192,77 281,279 1,147
28 2009 . 20 819 469,22 1 344,75 +34,48 1,345 15 482 418.56 1 060,21 192,88 283,153 1,155
29 2009 . 20 684 043,01 1 339,81 +33,98 1,340 15 438 415.70 1 037,39 192,99 282,074 1,150
30 2009 . 20 717 449,38 1 341,98 +34,20 1,342 15 438 418.40 1 039,97 193,10 283,220 1,155
31 2009 . 20 802 191,57 1 347,47 +34,75 1,347 15 438 421.93 1 064,52 193,21 284,698 1,161
1 2009 . 20 782 224,10 1 346,17 +34,62 1,346 15 438 423.12 1 064,73 193,32 285,240 1,163
2 2009 . 20 782 224,10 1 346,17 +34,62 1,346 15 438 423.12 1 064,73 193,43 285,306 1,164
3 2009 . 20 782 224,10 1 346,17 +34,62 1,346 15 438 423.12 1 064,73 193,54 285,372 1,164
4 2009 . 20 908 291,97 1 354,34 +35,43 1,354 15 438 431.07 1 091,48 193,65 288,618 1,177
5 2009 . 20 871 380,58 1 351,95 +35,19 1,352 15 438 429.64 1 086,93 193,76 288,112 1,175
6 2009 . 20 954 549,99 1 357,34 +35,73 1,357 15 438 434.90 1 104,13 193,87 290,282 1,184
7 2009 . 20 944 307,40 1 363,38 +36,34 1,363 15 362 442.37 1 117,45 193,98 293,336 1,196
8 2009 . 20 911 527,84 1 361,25 +36,13 1,361 15 362 439.33 1 114,79 194,09 292,186 1,192
9 2009 . 20 911 527,84 1 361,25 +36,13 1,361 15 362 439.33 1 114,79 194,20 292,253 1,192
10 2009 . 20 911 527,84 1 361,25 +36,13 1,361 15 362 439.33 1 114,79 194,31 292,319 1,192
11 2009 . 20 994 811,58 1 366,67 +36,67 1,367 15 362 441.30 1 114,76 194,42 293,173 1,196
12 2009 . 21 104 290,99 1 373,80 +37,38 1,374 15 362 446.19 1 121,21 194,53 295,195 1,204
13 2009 . 21 207 343,13 1 380,51 +38,05 1,381 15 362 443.12 1 122,22 194,64 294,034 1,199
14 2009 . 21 165 508,90 1 377,78 +37,78 1,378 15 362 443.67 1 120,33 194,81 294,356 1,200
15 2009 . 21 131 643,52 1 375,58 +37,56 1,376 15 362 445.30 1 123,79 194,93 295,075 1,203
16 2009 . 21 131 643,52 1 375,58 +37,56 1,376 15 362 445.30 1 123,79 195,04 295,142 1,204
17 2009 . 21 131 643,52 1 375,58 +37,56 1,376 15 362 445.30 1 123,79 195,15 295,208 1,204
18 2009 . 20 935 925,52 1 362,84 +36,28 1,363 15 362 435.33 1 091,40 195,26 291,287 1,188
19 2009 . 21 029 254,68 1 368,91 +36,89 1,369 15 362 437.80 1 096,64 195,37 292,342 1,192
20 2009 . 21 002 518,27 1 367,17 +36,72 1,367 15 362 436.65 1 095,45 195,48 291,948 1,191
21 2009 . 21 040 948,52 1 369,68 +36,97 1,370 15 362 446.86 1 117,28 195,59 296,099 1,208
22 2009 . 21 146 678,70 1 376,56 +37,66 1,377 15 362 446.62 1 133,98 195,70 296,069 1,207
23 2009 . 21 146 678,70 1 376,56 +37,66 1,377 15 362 446.62 1 133,98 195,81 296,136 1,208
24 2009 . 21 146 678,70 1 376,56 +37,66 1,377 15 362 446.62 1 133,98 195,92 296,203 1,208
25 2009 . 21 146 678,70 1 376,56 +37,66 1,377 15 362 446.62 1 133,98 196,04 296,270 1,208
26 2009 . 21 495 809,67 1 399,28 +39,93 1,399 15 362 461.69 1 197,71 196,15 302,365 1,233
27 2009 . 21 607 964,57 1 408,97 +40,90 1,409 15 336 473.29 1 196,10 196,26 307,071 1,252
28 2009 . 21 845 184,82 1 424,44 +42,44 1,424 15 336 469.81 1 191,71 196,37 305,746 1,247
29 2009 . 21 937 682,32 1 430,47 +43,05 1,430 15 336 473.35 1 207,59 196,48 307,229 1,253
30 2009 . 21 937 682,32 1 430,47 +43,05 1,430 15 336 473.35 1 207,59 196,59 307,296 1,253
31 2009 . 21 937 682,32 1 430,47 +43,05 1,430 15 336 473.35 1 207,59 196,71 307,363 1,254
1 2009 . 21 805 899,55 1 421,88 +42,19 1,422 15 336 469.11 1 174,12 196,81 305,732 1,247
2 2009 . 21 780 894,68 1 420,25 +42,02 1,420 15 336 462.36 1 173,01 196,92 303,097 1,236
3 2009 . 21 642 268,20 1 411,21 +41,12 1,411 15 336 458.06 1 154,06 197,03 301,442 1,229
4 2009 . 21 838 514,42 1 424,00 +42,40 1,424 15 336 463.86 1 161,40 197,14 303,826 1,239
5 2009 . 21 818 235,51 1 422,68 +42,27 1,423 15 336 459.25 1 156,19 197,25 302,047 1,232
6 2009 . 21 818 235,51 1 422,68 +42,27 1,423 15 336 459.25 1 156,19 197,35 302,112 1,232
7 2009 . 21 818 235,51 1 422,68 +42,27 1,423 15 336 459.25 1 156,19 197,46 302,177 1,232
8 2009 . 21 984 918,43 1 433,55 +43,35 1,434 15 336 460.83 1 161,47 197,57 302,874 1,235
9 2009 . 22 029 548,96 1 437,58 +43,76 1,438 15 324 464.21 1 174,05 197,68 304,291 1,241
10 2009 . 21 996 349,38 1 435,42 +43,54 1,435 15 324 465.53 1 179,46 197,79 304,884 1,243
11 2009 . 22 044 184,94 1 438,54 +43,85 1,439 15 324 470.56 1 182,99 197,90 306,961 1,252
12 2009 . 22 102 637,77 1 442,35 +44,24 1,442 15 324 472.33 1 189,55 198,00 307,734 1,255
13 2009 . 22 102 637,77 1 442,35 +44,24 1,442 15 324 472.33 1 189,55 198,11 307,800 1,255
14 2009 . 22 102 637,77 1 442,35 +44,24 1,442 15 324 472.33 1 189,55 198,22 307,865 1,256
15 2009 . 22 118 130,28 1 443,37 +44,34 1,443 15 324 472.57 1 182,35 198,33 308,026 1,256
16 2009 . 22 258 134,42 1 452,50 +45,25 1,453 15 324 478.58 1 198,40 198,44 310,495 1,266
17 2009 . 22 315 794,68 1 456,64 +45,66 1,457 15 320 484.90 1 224,04 198,55 313,089 1,277
18 2009 . 22 426 670,00 1 463,88 +46,39 1,464 15 320 489.27 1 233,05 198,66 314,902 1,284
19 2009 . 22 504 996,63 1 468,99 +46,90 1,469 15 320 491.02 1 238,09 198,77 315,668 1,287
20 2009 . 22 504 996,63 1 468,99 +46,90 1,469 15 320 491.02 1 238,09 198,88 315,733 1,288
21 2009 . 22 504 996,63 1 468,99 +46,90 1,469 15 320 491.02 1 238,09 198,98 315,799 1,288
22 2009 . 22 591 405,16 1 474,63 +47,46 1,475 15 320 492.69 1 216,23 199,09 316,532 1,291
23 2009 . 22 726 030,04 1 483,42 +48,34 1,483 15 320 502.36 1 240,70 199,20 320,466 1,307
24 2009 . 22 981 800,83 1 500,12 +50,01 1,500 15 320 507.08 1 255,66 199,31 322,419 1,315
25 2009 . 23 141 715,57 1 510,56 +51,06 1,511 15 320 514.68 1 268,76 199,42 325,525 1,328
26 2009 . 23 242 425,23 1 517,13 +51,71 1,517 15 320 515.19 1 268,97 199,53 325,795 1,329
27 2009 . 23 242 425,23 1 517,13 +51,71 1,517 15 320 515.19 1 268,97 199,64 325,861 1,329
28 2009 . 23 242 425,23 1 517,13 +51,71 1,517 15 320 515.19 1 268,97 199,75 325,926 1,329
29 2009 . 23 328 799,13 1 527,25 +52,73 1,527 15 275 526.44 1 302,89 199,86 330,492 1,348
30 2009 . 23 797 891,25 1 557,96 +55,80 1,558 15 275 548.04 1 390,56 199,97 339,198 1,383

* - () : 1 2004 . 31 2009 .: - 40%; KINBOND - 60%.; 1 2010 . 31 2010 .: - 50%; KINBOND - 50%.; 1 2011 .: - 25%; - 25%; KINBOND - 50%; 1 2016 .: - 50%; KINBOND - 50%;
- , , / (100 .) (6 2006 .), 245,202.
 
          

ʳ.
, - 04070,
. , 25-, 3
.: (044) 462-5377, 462-5140

NewAgeLab, 2003.
ʲ   
  
  
  
ETF -   
  
  
  
RSS  
RSS   
  
Iii i online  
  
ʲ-  


        bigmir)net
TOP 100     Rambler's Top100        

Ѳ