ʲ -
English    
      
044 246-7350
044 246-7434


-
-
볺:
E-mail:
:


 


 

 
 
2017
2017
2016
II 2016
I 2016
2016
2015
II 2015
I 2015
2015
2014
I 2014
I 2014
 
 
 
 
22.06.2016
19.08.2015
25.09.2014
 
 ʲ-
 
 
 
22.06.2016
19.08.2015
ʲ-
-
C 볺
 
 
 ʲ-
 
 
 
19.08.2015
C 볺
 
 ʲ-
 
 
 
28.10.2016
19.08.2015
 
 ʲ-
 
 
 
28.10.2016
19.08.2015
05.11.2014
 
 -7
 
 
 
11 2017 .
19 2016 .
29 2014 .
08 2015 .
16 2013 .
 
 -5
 
 
 
20 2017 .
20 2016 .
12 2014 .
23 2015 .
21 2012 .
23 2013 .
 -4
 
 
 
18 2017 .
18 2016 .
23 2014 .
23 2015 .
31 2012 .
23 2013 .
 -2
 
ϳ
 -3
 
ϳ
 
 
ϳ
  г
 
 
 
10 2017 .
21 2016 .
30 2015 .
22 2014 .
18 2013 .
 
 
 
 
 
27 2017 .
5 2016 .
2 2014 .
22 2015 .
31 2012 .
16 2013 .
 
 
 
 
22.06.2016
19.08.2015
05.11.2014
 ʲ
 
 
19.01.2017 .
14.04.2015 .
 
24.04.2017 .
21.09.2016 .
23.07.2015 .
 
 
 


ʲ-

 
, , . , % ʳ , . I KINBOND ()* i (ii) *
6 2006 . 0,00 0,00 -100,00 0,000 0 413.8 - 132,80 245,202 1,000
1 2006 . 3 142 794,16 985,51 -1,45 0,986 3 189 401.81 - 134,01 241,129 0,983
1 2006 . 3 388 549,24 989,36 -1,06 0,989 3 425 417.23 - 135,71 248,315 1,013
1 2006 . 4 391 060,24 1 108,29 +10,83 1,108 3 962 444.00 - 137,19 259,912 1,060
1 2007 . 8 954 751,90 1 089,39 +8,94 1,089 8 220 498.86 - 138,94 282,911 1,154
1 2007 . 10 571 126,90 1 162,68 +16,27 1,163 9 092 583.45 - 140,31 317,567 1,295
1 2007 . 14 251 511,08 1 338,80 +33,88 1,339 10 645 719.93 - 141,55 372,904 1,521
1 2007 . 15 435 657,01 1 395,00 +39,50 1,395 11 065 810.97 - 143,56 410,525 1,674
1 2007 . 15 437 850,19 1 443,73 +44,37 1,444 10 693 821.57 - 144,91 415,572 1,695
1 2007 . 15 762 033,27 1 493,18 +49,32 1,493 10 556 883.54 - 146,45 441,285 1,800
1 2007 . 18 187 204,34 1 593,83 +59,38 1,594 11 411 996.43 - 148,47 487,654 1,989
1 2007 . 20 545 000,34 1 729,67 +72,97 1,730 11 878 1091.06 - 150,10 526,482 2,147
1 2007 . 22 906 352,50 1 691,13 +69,11 1,691 13 545 989.60 - 151,52 486,755 1,985
1 2007 . 25 003 339,15 1 709,86 +70,99 1,710 14 623 1034.38 - 152,88 505,481 2,062
1 2007 . 33 359 546,27 1 893,38 +89,34 1,893 17 619 1177.00 - 155,09 563,855 2,300
1 2007 . 41 998 412,32 1 886,04 +88,60 1,886 22 268 1108.53 - 156,71 537,437 2,192
1 2008 . 44 649 586,07 1 942,81 +94,28 1,943 22 982 1174.02 - 158,46 564,682 2,303
1 2008 . 46 433 424,11 1 886,08 +88,61 1,886 24 619 1093.85 2 632,60 159,40 533,181 2,174
1 2008 . 47 725 499,18 1 927,99 +92,80 1,928 24 754 1102.08 2 618,34 161,09 537,485 2,192
1 2008 . 43 962 719,09 1 818,44 +81,84 1,818 24 176 959.31 2 273,19 162,84 481,427 1,963
1 2008 . 43 234 002,76 1 786,01 +78,60 1,786 24 207 855.21 2 053,61 164,26 440,641 1,797
1 2008 . 41 338 330,71 1 762,83 +76,28 1,763 23 450 912.24 2 188,57 166,31 464,684 1,895
1 2008 . 37 048 156,34 1 658,23 +65,82 1,658 22 342 767.57 1 880,49 167,47 407,511 1,662
1 2008 . 34 307 080,09 1 558,00 +55,80 1,558 22 020 655.03 1 557,26 169,20 363,535 1,483
1 2008 . 31 410 765,66 1 440,00 +44,00 1,440 21 813 533.68 1 296,78 170,01 315,479 1,287
1 2008 . 27 175 888,58 1 290,71 +29,07 1,291 21 055 369.47 911,44 170,98 250,374 1,021
1 2008 . 22 934 357,57 1 133,68 +13,37 1,134 20 230 252.31 641,99 172,41 204,372 0,833
1 2008 . 22 630 653,74 1 176,35 +17,64 1,176 19 238 289.63 738,65 174,50 220,551 0,899
1 2009 . 22 766 284,95 1 195,96 +19,60 1,196 19 036 301.42 759,63 176,07 226,207 0,923
1 2009 . 21 859 677,98 1 163,18 +16,32 1,163 18 793 274.59 677,41 179,19 217,352 0,886
1 2009 . 18 679 467,47 1 105,23 +10,52 1,105 16 901 211.47 483,42 179,41 192,235 0,784
1 2009 . 18 905 890,37 1 127,70 +12,77 1,128 16 765 227.34 511,46 182,07 200,178 0,816
1 2009 . 19 667 541,55 1 220,00 +22,00 1,220 16 121 339.85 798,18 183,21 245,866 1,003
1 2009 . 21 336 665,36 1 336,30 +33,63 1,336 15 967 438.03 1 122,30 186,85 287,321 1,172
1 2009 . 20 591 163,06 1 320,62 +32,06 1,321 15 592 411.20 1 006,62 189,95 278,447 1,136
1 2009 . 20 782 224,10 1 346,17 +34,62 1,346 15 438 423.12 1 064,73 193,32 285,240 1,163
1 2009 . 21 805 899,55 1 421,88 +42,19 1,422 15 336 469.11 1 174,12 196,81 305,732 1,247
1 2009 . 24 109 183,35 1 578,34 +57,83 1,578 15 275 553.29 1 365,24 200,08 341,364 1,392
1 2009 . 24 881 315,42 1 633,60 +63,36 1,634 15 231 591.82 1 417,06 204,28 359,296 1,465
1 2009 . 24 365 277,00 1 640,65 +64,06 1,641 14 851 594.56 1 456,06 207,76 362,478 1,478
1 2010 . 24 129 842,60 1 655,00 +65,50 1,655 14 580 572.91 1 454,53 211,29 355,937 1,452
1 2010 . 25 254 727,20 1 746,76 +74,68 1,747 14 458 633.91 1 681,04 214,86 385,246 1,571
1 2010 . 25 815 226,37 1 818,23 +81,82 1,818 14 198 705.00 1 797,63 218,23 419,041 1,709
1 2010 . 29 773 801,05 2 123,97 +112,40 2,124 14 018 940.22 2 353,90 221,62 527,345 2,151
1 2010 . 30 743 052,64 2 217,47 +121,75 2,217 13 864 1012.21 2 551,54 227,63 562,746 2,295
1 2010 . 25 703 560,61 1 933,62 +93,36 1,934 13 293 739.15 1 873,72 232,54 441,036 1,799
1 2010 . 23 088 454,35 1 880,47 +88,05 1,880 12 278 758.74 1 884,28 236,53 451,739 1,842
1 2010 . 23 829 477,87 1 982,65 +98,27 1,983 12 019 811.21 2 086,18 240,42 477,321 1,947
1 2010 . 23 205 823,40 1 964,10 +96,41 1,964 11 815 792.82 1 979,53 244,00 470,599 1,919
1 2010 . 22 478 095,46 1 950,55 +95,05 1,951 11 524 784.04 1 957,03 246,35 467,680 1,907
1 2010 . 21 414 466,04 1 879,95 +87,99 1,880 11 391 743.12 1 869,54 250,73 451,094 1,840
1 2010 . 21 852 434,38 1 980,28 +98,03 1,980 11 035 838.22 2 104,92 255,09 496,239 2,024
1 2011 . 23 329 969,90 2 149,24 +114,92 2,149 10 855 975.08 2 443,70 259,06 560,160 2,285
1 2011 . 23 847 141,20 2 211,75 +121,18 2,212 10 782 1051.37 2 632,73 263,04 599,044 2,443
1 2011 . 23 814 496,34 2 229,61 +122,96 2,230 10 681 1124.27 2 890,16 266,88 647,135 2,639
1 2011 . 23 506 640,85 2 215,73 +121,57 2,216 10 609 1099.18 2 812,83 270,84 633,691 2,584
1 2011 . 22 364 902,04 2 135,07 +113,51 2,135 10 475 1060.38 2 753,09 271,78 619,939 2,528
1 2011 . 20 805 560,85 2 015,46 +101,55 2,015 10 323 976.76 2 513,25 262,11 571,163 2,329
1 2011 . 19 603 362,57 1 975,75 +97,57 1,976 9 922 895.01 2 311,87 265,92 531,961 2,169
1 2011 . 19 027 390,83 1 972,77 +97,28 1,973 9 645 894.48 2 315,06 270,35 533,601 2,176
1 2011 . 16 743 071,25 1 768,57 +76,86 1,769 9 467 693.32 1 743,82 274,73 424,947 1,733
1 2011 . 15 515 350,75 1 734,72 +73,47 1,735 8 944 562.32 1 442,73 279,04 364,694 1,487
1 2011 . 14 852 922,02 1 664,19 +66,42 1,664 8 925 559.95 1 448,89 283,69 366,555 1,495
1 2011 . 14 286 672,74 1 696,55 +69,66 1,697 8 421 600.18 1 582,23 288,14 392,518 1,601
1 2012 . 13 647 932,87 1 638,41 +63,84 1,638 8 330 534.43 1 458,87 292,15 366,752 1,496
1 2012 . 14 015 098,94 1 690,20 +69,02 1,690 8 292 560.78 1 514,35 296,77 379,710 1,549
1 2012 . 13 870 823,19 1 690,53 +69,05 1,691 8 205 550.75 1 474,12 300,52 373,626 1,524
1 2012 . 13 713 200,71 1 694,66 +69,47 1,695 8 092 531.64 1 421,93 305,00 364,755 1,488
1 2012 . 13 140 420,62 1 701,25 +70,12 1,701 7 724 527.84 1 399,14 309,59 362,278 1,477
1 2012 . 11 821 408,11 1 554,22 +55,42 1,554 7 606 402.70 1 033,47 313,61 293,589 1,197
1 2012 . 11 557 755,24 1 530,63 +53,06 1,531 7 551 362.31 967,00 312,46 278,055 1,134
1 2012 . 11 216 613,80 1 502,16 +50,22 1,502 7 467 392.51 1 061,23 318,03 297,347 1,213
1 2012 . 10 606 547,11 1 483,02 +48,30 1,483 7 152 372.12 994,58 324,46 286,792 1,170
1 2012 . 10 383 966,96 1 465,63 +46,56 1,466 7 085 369.47 1 007,86 329,69 289,793 1,182
1 2012 . 10 000 070,72 1 438,24 +43,82 1,438 6 953 328.41 885,62 335,43 268,191 1,094
1 2012 . 9 635 788,82 1 426,26 +42,63 1,426 6 756 318.65 863,81 340,24 265,067 1,081
1 2013 . 9 515 424,19 1 428,96 +42,90 1,429 6 659 328.69 950,56 345,91 280,451 1,144
1 2013 . 9 447 514,80 1 439,51 +43,95 1,440 6 563 336.42 973,25 351,87 286,477 1,168
1 2013 . 8 883 956,63 1 355,50 +35,55 1,356 6 554 363.64 1 030,76 357,82 300,225 1,224
1 2013 . 8 142 804,46 1 326,19 +32,62 1,326 6 140 328.63 903,42 363,60 278,770 1,137
1 2013 . 7 689 336,16 1 295,59 +29,56 1,296 5 935 292.90 826,12 369,51 264,370 1,078
1 2013 . 7 089 974,16 1 204,75 +20,48 1,205 5 885 306.04 866,89 374,76 273,534 1,116
1 2013 . 7 195 269,64 1 224,94 +22,49 1,225 5 874 309.78 866,47 380,80 275,725 1,124
1 2013 . 7 106 252,12 1 230,52 +23,05 1,231 5 775 317.22 889,83 387,50 282,015 1,150
1 2013 . 6 996 957,27 1 212,22 +21,22 1,212 5 772 309.55 839,79 395,18 275,990 1,126
1 2013 . 6 969 830,79 1 207,52 +20,75 1,208 5 772 298.55 847,90 401,18 277,287 1,131
1 2013 . 6 874 668,90 1 200,82 +20,08 1,201 5 725 297.82 867,30 408,51 282,026 1,150
1 2013 . 6 835 441,67 1 224,11 +22,41 1,224 5 584 300.60 906,54 417,82 290,656 1,185
1 2014 . 6 753 802,03 1 215,37 +21,54 1,215 5 557 300.53 910,04 422,45 292,461 1,193
1 2014 . 6 699 622,73 1 210,41 +21,04 1,210 5 535 301.62 889,65 428,26 291,368 1,188
1 2014 . 6 740 202,61 1 227,95 +22,79 1,228 5 489 393.39 1 119,23 435,09 339,037 1,383
1 2014 . 6 414 295,69 1 145,21 +14,52 1,145 5 601 369.18 1 019,72 441,97 323,391 1,319
1 2014 . 6 399 192,52 1 147,43 +14,74 1,147 5 577 400.81 1 103,28 447,42 341,330 1,392
1 2014 . 6 389 063,58 1 148,70 +14,87 1,149 5 562 443.74 1 220,89 448,38 364,447 1,486
1 2014 . 6 140 166,27 1 104,94 +10,49 1,105 5 557 443.97 1 226,69 454,35 367,001 1,497
1 2014 . 6 199 168,65 1 117,57 +11,76 1,118 5 547 478.48 1 322,84 460,46 387,332 1,580
1 2014 . 6 111 274,74 1 108,72 +10,87 1,109 5 512 447.00 1 181,10 466,65 364,446 1,486
1 2014 . 6 082 717,69 1 103,94 +10,39 1,104 5 510 423.68 1 077,15 472,78 348,082 1,420
1 2014 . 6 106 701,43 1 111,72 +11,17 1,112 5 493 437.23 1 114,38 479,75 357,291 1,457
1 2014 . 5 861 032,95 1 081,57 +8,16 1,082 5 419 382.05 971,77 486,41 331,044 1,350
1 2015 . 5 865 843,89 1 082,46 +8,25 1,082 5 419 386.92 1 033,30 489,01 341,232 1,392
1 2015 . 5 894 823,87 1 092,65 +9,26 1,093 5 395 382.35 991,42 496,47 336,745 1,373
1 2015 . 5 954 073,38 1 109,39 +10,94 1,109 5 367 445.10 1 124,88 501,56 366,111 1,493
1 2015 . 5 967 890,78 1 115,29 +11,53 1,115 5 351 413.84 1 022,82 508,71 349,176 1,424
1 2015 . 5 999 188,89 1 121,13 +12,11 1,121 5 351 371.15 1 077,60 514,66 352,591 1,438
1 2015 . 5 838 230,22 1 099,48 +9,95 1,099 5 310 347.86 1 011,22 520,60 341,522 1,393
1 2015 . 5 785 039,11 1 092,75 +9,28 1,093 5 294 350.84 1 026,16 526,39 345,719 1,410
1 2015 . 5 752 032,45 1 092,50 +9,25 1,093 5 265 336.64 975,72 532,95 338,390 1,380
1 2015 . 5 800 945,36 1 102,21 +10,22 1,102 5 263 330.75 979,78 539,46 339,981 1,387
1 2015 . 5 675 807,82 1 082,96 +8,30 1,083 5 241 301.09 872,35 545,74 322,264 1,314
1 2015 . 5 631 077,26 1 074,43 +7,44 1,074 5 241 271.99 793,19 552,32 308,731 1,259
1 2015 . 5 579 761,37 1 068,51 +6,85 1,069 5 222 247.86 716,19 558,61 296,132 1,208
1 2016 . 5 632 167,78 1 079,58 +7,96 1,080 5 217 - 685,86 565,11 292,648 1,194
1 2016 . 5 555 424,30 1 064,87 +6,49 1,065 5 217 - 651,95 571,69 286,253 1,167
1 2016 . 5 528 378,66 1 069,11 +6,91 1,069 5 171 - 630,93 577,91 282,792 1,153
1 2016 . 5 513 828,47 1 067,33 +6,73 1,067 5 166 - 546,67 584,61 264,648 1,079
1 2016 . 5 571 009,46 1 078,40 +7,84 1,078 5 166 - 638,63 591,17 287,696 1,173
1 2016 . 5 583 525,29 1 080,82 +8,08 1,081 5 166 - 625,70 598,03 286,276 1,168
1 2016 . 5 596 406,98 1 083,32 +8,33 1,083 5 166 - 674,57 604,73 299,274 1,221
1 2016 . 5 600 323,64 1 085,33 +8,53 1,085 5 160 - 714,55 611,73 310,267 1,265
1 2016 . 5 554 091,80 1 080,56 +8,06 1,081 5 140 - 710,95 618,83 311,085 1,269
1 2016 . 5 572 272,02 1 085,37 +8,54 1,085 5 134 - 810,13 625,76 335,908 1,370
1 2016 . 5 550 785,53 1 087,75 +8,77 1,088 5 103 - 848,43 633,02 346,565 1,413
1 2016 . 5 541 771,87 1 085,98 +8,60 1,086 5 103 - 808,19 640,13 338,815 1,382
1 2017 . 5 483 528,13 1 079,65 +7,96 1,080 5 079 - 795,84 647,54 337,659 1,377
1 2017 . 5 472 785,21 1 077,53 +7,75 1,078 5 079 - 869,11 655,07 356,560 1,454
1 2017 . 5 146 600,13 1 013,31 +1,33 1,013 5 079 - 938,23 661,95 374,342 1,527
1 2017 . 5 053 885,96 1 001,36 +0,14 1,001 5 047 - 1 042,06 669,66 400,434 1,633
1 2017 . 5 048 388,16 1 000,28 +0,03 1,000 5 047 - 1 021,91 677,23 397,490 1,621
1 2017 . 5 018 795,75 1 003,16 +0,32 1,003 5 003 - 1 004,40 685,16 395,249 1,612
1 2017 . 4 907 484,79 988,22 -1,18 0,988 4 966 - 1 047,78 692,91 407,212 1,661
2 2017 . 4 907 484,79 988,22 -1,18 0,988 4 966 - 1 047,78 693,17 407,273 1,661
3 2017 . 4 907 484,79 988,22 -1,18 0,988 4 966 - 1 047,78 693,43 407,334 1,661
4 2017 . 4 895 477,98 985,80 -1,42 0,986 4 966 - 1 039,69 693,69 405,502 1,654
5 2017 . 4 888 050,87 984,30 -1,57 0,984 4 966 - 1 023,29 693,96 401,727 1,638
6 2017 . 4 887 879,04 984,27 -1,57 0,984 4 966 - 1 044,99 694,22 406,864 1,659
7 2017 . 4 888 073,02 984,31 -1,57 0,984 4 966 - 1 040,20 694,48 405,805 1,655
8 2017 . 4 887 433,39 984,18 -1,58 0,984 4 966 - 1 038,67 694,74 405,508 1,654
9 2017 . 4 887 433,39 984,18 -1,58 0,984 4 966 - 1 038,67 695,00 405,569 1,654
10 2017 . 4 887 433,39 984,18 -1,58 0,984 4 966 - 1 038,67 695,26 405,630 1,654
11 2017 . 4 889 917,28 984,68 -1,53 0,985 4 966 - 1 051,48 695,52 408,688 1,667
12 2017 . 4 890 219,31 984,74 -1,53 0,985 4 966 - 1 057,67 695,79 410,198 1,673
13 2017 . 4 886 592,98 984,01 -1,60 0,984 4 966 - 1 054,20 696,05 409,447 1,670
14 2017 . 4 886 511,12 983,99 -1,60 0,984 4 966 - 1 044,77 696,31 407,302 1,661
15 2017 . 4 873 665,39 981,41 -1,86 0,981 4 966 - 1 040,36 696,57 406,332 1,657
16 2017 . 4 873 665,39 981,41 -1,86 0,981 4 966 - 1 040,36 696,83 406,393 1,657
17 2017 . 4 873 665,39 981,41 -1,86 0,981 4 966 - 1 040,36 697,10 406,455 1,658
18 2017 . 4 874 195,51 981,71 -1,83 0,982 4 965 - 1 040,08 697,36 406,451 1,658
19 2017 . 4 874 747,46 981,82 -1,82 0,982 4 965 - 1 058,69 697,62 410,866 1,676
20 2017 . 4 892 132,75 985,32 -1,47 0,985 4 965 - 1 078,46 697,88 415,552 1,695
21 2017 . 4 892 144,82 985,33 -1,47 0,985 4 965 - 1 085,31 698,15 417,216 1,702
22 2017 . 4 891 249,85 985,15 -1,49 0,985 4 965 - 1 081,43 698,41 416,370 1,698
23 2017 . 4 891 249,85 985,15 -1,49 0,985 4 965 - 1 081,43 698,67 416,432 1,698
24 2017 . 4 891 249,85 985,15 -1,49 0,985 4 965 - 1 081,43 698,94 416,493 1,699
25 2017 . 4 891 551,97 985,21 -1,48 0,985 4 965 - 1 089,89 699,20 418,534 1,707
26 2017 . 4 894 508,65 985,80 -1,42 0,986 4 965 - 1 091,23 699,47 418,909 1,708
27 2017 . 4 897 008,26 986,31 -1,37 0,986 4 965 - 1 092,16 699,73 419,188 1,710
28 2017 . 4 898 137,39 986,53 -1,35 0,987 4 965 - 1 088,03 699,99 418,284 1,706
29 2017 . 4 897 961,38 986,50 -1,35 0,986 4 965 - 1 121,94 700,26 426,279 1,738
30 2017 . 4 897 961,38 986,50 -1,35 0,986 4 965 - 1 121,94 700,52 426,340 1,739
31 2017 . 4 897 961,38 986,50 -1,35 0,986 4 965 - 1 121,94 700,79 426,402 1,739
1 2017 . 4 900 792,45 987,07 -1,29 0,987 4 965 - 1 118,56 701,05 425,674 1,736
2 2017 . 4 889 243,39 984,74 -1,53 0,985 4 965 - 1 135,23 701,31 429,635 1,752
3 2017 . 4 893 124,13 985,52 -1,45 0,986 4 965 - 1 136,76 701,58 430,055 1,754
4 2017 . 4 894 416,29 985,78 -1,42 0,986 4 965 - 1 143,16 701,84 431,614 1,760
5 2017 . 4 893 635,77 985,63 -1,44 0,986 4 965 - 1 139,51 702,11 430,822 1,757
6 2017 . 4 893 635,77 985,63 -1,44 0,986 4 965 - 1 139,51 702,37 430,884 1,757
7 2017 . 4 893 635,77 985,63 -1,44 0,986 4 965 - 1 139,51 702,64 430,946 1,758
8 2017 . 4 895 015,65 985,90 -1,41 0,986 4 965 - 1 141,29 702,91 431,425 1,759
9 2017 . 4 986 768,77 1 004,38 +0,44 1,004 4 965 - 1 142,11 703,17 431,679 1,761
10 2017 . 4 986 438,95 1 004,32 +0,43 1,004 4 965 - 1 133,34 703,44 429,689 1,752
11 2017 . 4 986 658,88 1 004,36 +0,44 1,004 4 965 - 1 134,61 703,70 430,049 1,754
12 2017 . 4 988 670,95 1 004,77 +0,48 1,005 4 965 - 1 128,35 703,97 428,647 1,748
13 2017 . 4 988 670,95 1 004,77 +0,48 1,005 4 965 - 1 128,35 704,24 428,709 1,748
14 2017 . 4 988 670,95 1 004,77 +0,48 1,005 4 965 - 1 128,35 704,50 428,771 1,749
15 2017 . 4 995 245,69 1 006,09 +0,61 1,006 4 965 - 1 128,35 704,77 428,833 1,749
16 2017 . 4 996 489,43 1 006,34 +0,63 1,006 4 965 - 1 128,73 705,03 428,985 1,750
17 2017 . 4 997 920,27 1 006,63 +0,66 1,007 4 965 - 1 120,16 705,30 427,042 1,742
18 2017 . 4 996 695,56 1 006,38 +0,64 1,006 4 965 - 1 123,61 705,57 427,912 1,745
19 2017 . 4 994 942,53 1 006,03 +0,60 1,006 4 965 - 1 125,89 705,84 428,508 1,748
20 2017 . 4 994 942,53 1 006,03 +0,60 1,006 4 965 - 1 125,89 706,10 428,570 1,748
21 2017 . 4 994 942,53 1 006,03 +0,60 1,006 4 965 - 1 125,89 706,37 428,633 1,748
22 2017 . 4 998 931,09 1 006,83 +0,68 1,007 4 965 - 1 125,32 706,64 428,562 1,748
23 2017 . 4 999 838,60 1 007,02 +0,70 1,007 4 965 - 1 132,04 706,90 430,196 1,754
24 2017 . 5 002 728,84 1 007,60 +0,76 1,008 4 965 - 1 129,92 707,17 429,762 1,753
25 2017 . 5 002 728,84 1 007,60 +0,76 1,008 4 965 - 1 129,92 707,44 429,825 1,753
26 2017 . 5 002 728,84 1 007,60 +0,76 1,008 4 965 - 1 129,92 707,70 429,887 1,753
27 2017 . 5 002 728,84 1 007,60 +0,76 1,008 4 965 - 1 129,92 707,97 429,949 1,753
28 2017 . 5 002 728,84 1 007,60 +0,76 1,008 4 965 - 1 129,92 708,23 430,012 1,754
29 2017 . 5 002 559,44 1 007,56 +0,76 1,008 4 965 - 1 132,33 708,50 430,638 1,756
30 2017 . 5 001 828,87 1 007,42 +0,74 1,007 4 965 - 1 120,55 708,77 427,945 1,745
31 2017 . 5 002 173,94 1 007,49 +0,75 1,007 4 965 - 1 121,04 709,04 428,122 1,746
1 2017 . 5 075 758,61 1 022,31 +2,23 1,022 4 965 - 1 129,58 709,30 430,182 1,754
2 2017 . 5 063 089,79 1 019,76 +1,98 1,020 4 965 - 1 136,04 709,57 431,756 1,761
3 2017 . 5 063 089,79 1 019,76 +1,98 1,020 4 965 - 1 136,04 709,84 431,818 1,761
4 2017 . 5 063 089,79 1 019,76 +1,98 1,020 4 965 - 1 136,04 710,11 431,881 1,761
5 2017 . 5 067 763,24 1 020,70 +2,07 1,021 4 965 - 1 133,56 710,37 431,364 1,759
6 2017 . 5 067 800,43 1 020,71 +2,07 1,021 4 965 - 1 129,36 710,64 430,444 1,755
7 2017 . 5 069 347,06 1 021,02 +2,10 1,021 4 965 - 1 132,00 710,91 431,124 1,758
8 2017 . 5 071 369,39 1 021,42 +2,14 1,021 4 965 - 1 137,57 711,18 432,490 1,764
9 2017 . 5 071 804,49 1 021,51 +2,15 1,022 4 965 - 1 137,57 711,45 432,553 1,764
10 2017 . 5 071 804,49 1 021,51 +2,15 1,022 4 965 - 1 137,57 711,71 432,615 1,764
11 2017 . 5 071 804,49 1 021,51 +2,15 1,022 4 965 - 1 137,57 711,98 432,678 1,765
12 2017 . 5 076 080,57 1 022,37 +2,24 1,022 4 965 - 1 133,20 712,25 431,719 1,761
13 2017 . 5 075 215,06 1 022,20 +2,22 1,022 4 965 - 1 139,36 712,52 433,223 1,767
14 2017 . 5 076 426,79 1 022,44 +2,24 1,022 4 965 - 1 136,13 712,79 432,530 1,764
15 2017 . 5 079 744,36 1 023,11 +2,31 1,023 4 965 - 1 127,60 713,06 430,597 1,756
16 2017 . 5 079 545,01 1 023,07 +2,31 1,023 4 965 - 1 124,86 713,33 430,019 1,754
17 2017 . 5 079 545,01 1 023,07 +2,31 1,023 4 965 - 1 124,86 713,60 430,082 1,754
18 2017 . 5 079 545,01 1 023,07 +2,31 1,023 4 965 - 1 124,86 713,87 430,145 1,754
19 2017 . 5 075 535,36 1 023,50 +2,35 1,023 4 959 - 1 126,36 714,13 430,559 1,756
20 2017 . 5 078 442,52 1 024,09 +2,41 1,024 4 959 - 1 130,23 714,40 431,528 1,760
21 2017 . 5 080 851,99 1 024,57 +2,46 1,025 4 959 - 1 134,58 714,67 432,608 1,764
22 2017 . 5 677 333,87 1 144,85 +14,49 1,145 4 959 - 1 137,18 714,94 433,280 1,767
23 2017 . 5 678 852,78 1 145,16 +14,52 1,145 4 959 - 1 137,18 715,21 433,343 1,767
24 2017 . 5 678 852,78 1 145,16 +14,52 1,145 4 959 - 1 137,18 715,48 433,406 1,768
25 2017 . 5 678 852,78 1 145,16 +14,52 1,145 4 959 - 1 137,18 715,75 433,469 1,768
26 2017 . 5 695 821,41 1 148,58 +14,86 1,149 4 959 - 1 120,91 716,02 429,726 1,753
27 2017 . 5 689 859,54 1 147,38 +14,74 1,147 4 959 - 1 140,44 716,29 434,358 1,771
28 2017 . 5 690 339,52 1 147,48 +14,75 1,147 4 959 - 1 156,88 716,57 438,268 1,787
29 2017 . 5 715 700,46 1 152,59 +15,26 1,153 4 959 - 1 174,80 716,84 442,523 1,805
30 2017 . 5 728 151,14 1 155,10 +15,51 1,155 4 959 - 1 185,31 717,11 445,045 1,815

* - () : 1 2004 . 31 2009 .: - 40%; KINBOND - 60%.; 1 2010 . 31 2010 .: - 50%; KINBOND - 50%.; 1 2011 .: - 25%; - 25%; KINBOND - 50%; 1 2016 .: - 50%; KINBOND - 50%;
- , , / (100 .) (6 2006 .), 245,202.
 
          

ʳ.
, - 04070,
. , 25-, 3
.: (044) 462-5377, 462-5140

NewAgeLab, 2003.
ʲ   
  
  
  
ETF -   
  
  
  
RSS  
RSS   
  
Iii i online  
  
ʲ-  


        bigmir)net
TOP 100     Rambler's Top100        

Ѳ