ʲ -
English    
      
044 246-7350
044 246-7434


-
-
볺:
E-mail:
:


 


 

 
 
2016
2017
I 2017
II 2017
II 2016
I 2016
2016
2015
II 2015
I 2015
2015
2014
I 2014
I 2014
 
 
 
 
19.08.2015
22.06.2016
25.09.2014
 
 ʲ-
 
 
 
19.08.2015
22.06.2016
ʲ-
-
C 볺
 
 
 ʲ-
 
 
 
19.08.2015
C 볺
 
 ʲ-
 
 
 
19.08.2015
28.10.2016
 
 ʲ-
 
 
 
19.08.2015
28.10.2016
05.11.2014
 
 -7
 
 
 
19 2016 .
11 2017 .
29 2014 .
08 2015 .
16 2013 .
 
 -5
 
 
 
20 2016 .
20 2017 .
12 2014 .
23 2015 .
21 2012 .
23 2013 .
 -4
 
 
 
18 2016 .
18 2017 .
23 2014 .
23 2015 .
31 2012 .
23 2013 .
 -2
 
ϳ
 -3
 
ϳ
 
 
ϳ
  г
 
 
 
30 2015 .
21 2016 .
10 2017 .
22 2014 .
18 2013 .
 
 
 
 
 
5 2016 .
27 2017 .
2 2014 .
22 2015 .
31 2012 .
16 2013 .
 
 
 
 
19.08.2015
22.06.2016
05.11.2014
 ʲ
 
 
14.04.2015 .
19.01.2017 .
 
23.07.2015 .
21.09.2016 .
24.04.2017 .
 
 
 


ʲ-

 
, , . , % ʳ , . I KINBOND ()* i (ii) *
6 2006 . 0,00 0,00 -100,00 0,000 0 413.8 - 132,80 245,202 1,000
1 2006 . 3 142 794,16 985,51 -1,45 0,986 3 189 401.81 - 134,01 241,129 0,983
1 2006 . 3 388 549,24 989,36 -1,06 0,989 3 425 417.23 - 135,71 248,315 1,013
1 2006 . 4 391 060,24 1 108,29 +10,83 1,108 3 962 444.00 - 137,19 259,912 1,060
1 2007 . 8 954 751,90 1 089,39 +8,94 1,089 8 220 498.86 - 138,94 282,911 1,154
1 2007 . 10 571 126,90 1 162,68 +16,27 1,163 9 092 583.45 - 140,31 317,567 1,295
1 2007 . 14 251 511,08 1 338,80 +33,88 1,339 10 645 719.93 - 141,55 372,904 1,521
1 2007 . 15 435 657,01 1 395,00 +39,50 1,395 11 065 810.97 - 143,56 410,525 1,674
1 2007 . 15 437 850,19 1 443,73 +44,37 1,444 10 693 821.57 - 144,91 415,572 1,695
1 2007 . 15 762 033,27 1 493,18 +49,32 1,493 10 556 883.54 - 146,45 441,285 1,800
1 2007 . 18 187 204,34 1 593,83 +59,38 1,594 11 411 996.43 - 148,47 487,654 1,989
1 2007 . 20 545 000,34 1 729,67 +72,97 1,730 11 878 1091.06 - 150,10 526,482 2,147
1 2007 . 22 906 352,50 1 691,13 +69,11 1,691 13 545 989.60 - 151,52 486,755 1,985
1 2007 . 25 003 339,15 1 709,86 +70,99 1,710 14 623 1034.38 - 152,88 505,481 2,062
1 2007 . 33 359 546,27 1 893,38 +89,34 1,893 17 619 1177.00 - 155,09 563,855 2,300
1 2007 . 41 998 412,32 1 886,04 +88,60 1,886 22 268 1108.53 - 156,71 537,437 2,192
1 2008 . 44 649 586,07 1 942,81 +94,28 1,943 22 982 1174.02 - 158,46 564,682 2,303
1 2008 . 46 433 424,11 1 886,08 +88,61 1,886 24 619 1093.85 2 632,60 159,40 533,181 2,174
1 2008 . 47 725 499,18 1 927,99 +92,80 1,928 24 754 1102.08 2 618,34 161,09 537,485 2,192
1 2008 . 43 962 719,09 1 818,44 +81,84 1,818 24 176 959.31 2 273,19 162,84 481,427 1,963
1 2008 . 43 234 002,76 1 786,01 +78,60 1,786 24 207 855.21 2 053,61 164,26 440,641 1,797
1 2008 . 41 338 330,71 1 762,83 +76,28 1,763 23 450 912.24 2 188,57 166,31 464,684 1,895
1 2008 . 37 048 156,34 1 658,23 +65,82 1,658 22 342 767.57 1 880,49 167,47 407,511 1,662
1 2008 . 34 307 080,09 1 558,00 +55,80 1,558 22 020 655.03 1 557,26 169,20 363,535 1,483
2 2008 . 34 225 311,93 1 554,28 +55,43 1,554 22 020 649.40 1 555,93 169,29 361,335 1,474
3 2008 . 34 225 311,93 1 554,28 +55,43 1,554 22 020 649.40 1 555,93 169,36 361,375 1,474
4 2008 . 34 243 462,93 1 555,11 +55,51 1,555 22 020 649.40 1 555,93 169,43 361,416 1,474
5 2008 . 34 093 794,46 1 548,31 +54,83 1,548 22 020 639.85 1 520,21 168,35 356,953 1,456
6 2008 . 34 237 603,90 1 554,84 +55,48 1,555 22 020 642.82 1 549,86 168,42 358,183 1,461
7 2008 . 33 994 477,15 1 551,20 +55,12 1,551 21 915 648.25 1 550,91 168,52 360,412 1,470
8 2008 . 33 730 136,40 1 539,13 +53,91 1,539 21 915 646.24 1 543,24 168,29 359,473 1,466
9 2008 . 33 581 558,19 1 532,35 +53,24 1,532 21 915 631.72 1 512,65 168,21 353,613 1,442
10 2008 . 33 581 558,19 1 532,35 +53,24 1,532 21 915 631.72 1 512,65 168,28 353,654 1,442
11 2008 . 33 581 558,19 1 532,35 +53,24 1,532 21 915 631.72 1 512,65 168,35 353,695 1,442
12 2008 . 33 624 515,31 1 533,20 +53,32 1,533 21 931 622.91 1 521,00 168,46 350,237 1,428
13 2008 . 33 720 676,65 1 537,58 +53,76 1,538 21 931 634.00 1 539,42 168,52 354,714 1,447
14 2008 . 33 687 225,17 1 536,06 +53,61 1,536 21 931 639.49 1 531,94 169,41 357,444 1,458
15 2008 . 33 704 682,37 1 536,85 +53,69 1,537 21 931 637.40 1 530,43 169,48 356,647 1,455
16 2008 . 33 693 203,33 1 536,33 +53,63 1,536 21 931 641.22 1 537,06 169,93 358,444 1,462
17 2008 . 33 693 203,33 1 536,33 +53,63 1,536 21 931 641.22 1 537,06 169,99 358,483 1,462
18 2008 . 33 744 820,99 1 538,68 +53,87 1,539 21 931 641.22 1 537,06 170,06 358,523 1,462
19 2008 . 33 662 774,97 1 535,78 +53,58 1,536 21 919 642.00 1 540,55 169,83 358,699 1,463
20 2008 . 33 283 052,88 1 518,46 +51,85 1,518 21 919 629.09 1 484,09 169,36 353,254 1,441
21 2008 . 33 092 543,79 1 509,77 +50,98 1,510 21 919 612.57 1 465,30 169,31 346,612 1,414
22 2008 . 33 007 315,45 1 505,88 +50,59 1,506 21 919 605.90 1 444,68 169,38 343,987 1,403
23 2008 . 32 735 160,22 1 493,46 +49,35 1,493 21 919 592.42 1 423,12 169,35 338,578 1,381
24 2008 . 32 745 319,11 1 493,92 +49,39 1,494 21 919 592.42 1 423,12 169,42 338,621 1,381
25 2008 . 32 792 113,56 1 496,06 +49,61 1,496 21 919 592.42 1 423,12 169,49 338,664 1,381
26 2008 . 32 792 113,56 1 496,06 +49,61 1,496 21 919 592.42 1 423,12 169,57 338,707 1,381
27 2008 . 32 329 215,28 1 474,94 +47,49 1,475 21 919 570.87 1 362,87 169,85 330,259 1,347
28 2008 . 31 589 418,07 1 448,19 +44,82 1,448 21 813 543.63 1 306,16 169,96 319,426 1,303
29 2008 . 31 340 512,93 1 436,78 +43,68 1,437 21 813 513.84 1 298,22 169,96 307,512 1,254
30 2008 . 31 410 765,66 1 440,00 +44,00 1,440 21 813 533.68 1 296,78 169,87 315,392 1,286
31 2008 . 31 410 765,66 1 440,00 +44,00 1,440 21 813 533.68 1 296,78 169,94 315,436 1,286
1 2008 . 31 410 765,66 1 440,00 +44,00 1,440 21 813 533.68 1 296,78 170,01 315,479 1,287
2 2008 . 31 628 209,82 1 449,97 +45,00 1,450 21 813 532.12 1 291,65 170,09 314,900 1,284
3 2008 . 31 710 482,08 1 453,74 +45,37 1,454 21 813 543.24 1 300,91 170,16 319,389 1,303
4 2008 . 31 539 826,69 1 445,92 +44,59 1,446 21 813 522.76 1 248,45 170,22 311,235 1,269
5 2008 . 31 476 435,56 1 443,01 +44,30 1,443 21 813 518.86 1 250,60 170,34 309,749 1,263
6 2008 . 30 789 757,69 1 411,53 +41,15 1,412 21 813 482.96 1 153,71 170,42 295,438 1,205
7 2008 . 30 789 757,69 1 411,53 +41,15 1,412 21 813 482.96 1 153,71 170,50 295,484 1,205
8 2008 . 30 789 757,69 1 411,53 +41,15 1,412 21 813 482.96 1 153,71 170,58 295,531 1,205
9 2008 . 30 255 977,86 1 419,07 +41,91 1,419 21 321 498.87 1 194,98 170,62 301,921 1,231
10 2008 . 30 038 995,00 1 408,89 +40,89 1,409 21 321 479.16 1 149,06 170,94 294,229 1,200
11 2008 . 29 360 755,38 1 377,08 +37,71 1,377 21 321 456.99 1 099,59 171,01 285,404 1,164
12 2008 . 28 448 441,78 1 334,23 +33,42 1,334 21 322 429.61 1 004,30 171,16 274,537 1,120
13 2008 . 28 598 832,70 1 341,28 +34,13 1,341 21 322 435.03 1 047,04 171,15 276,703 1,128
14 2008 . 28 598 832,70 1 341,28 +34,13 1,341 21 322 435.03 1 047,04 171,23 276,750 1,129
15 2008 . 28 631 554,10 1 342,82 +34,28 1,343 21 322 435.03 1 047,04 171,31 276,796 1,129
16 2008 . 27 854 430,38 1 306,37 +30,64 1,306 21 322 409.18 917,47 170,97 266,254 1,086
17 2008 . 27 136 124,32 1 282,36 +28,24 1,282 21 161 351.54 819,32 170,81 243,101 0,991
18 2008 . 27 313 316,97 1 290,74 +29,07 1,291 21 161 355.34 858,40 170,95 244,707 0,998
19 2008 . 27 103 512,15 1 280,82 +28,08 1,281 21 161 347.10 824,30 171,03 241,460 0,985
20 2008 . 27 803 669,02 1 313,91 +31,39 1,314 21 161 397.34 912,47 171,11 261,604 1,067
21 2008 . 27 803 669,02 1 313,91 +31,39 1,314 21 161 397.34 912,47 171,20 261,653 1,067
22 2008 . 27 803 669,02 1 313,91 +31,39 1,314 21 161 397.34 912,47 171,28 261,703 1,067
23 2008 . 27 752 782,68 1 311,51 +31,15 1,312 21 161 398.56 962,00 171,31 262,208 1,069
24 2008 . 27 476 519,79 1 298,45 +29,85 1,298 21 161 386.67 938,91 171,40 257,508 1,050
25 2008 . 27 576 074,75 1 303,16 +30,32 1,303 21 161 392.99 963,75 171,34 260,001 1,060
26 2008 . 27 646 392,83 1 306,48 +30,65 1,306 21 161 395.89 976,99 171,28 261,123 1,065
27 2008 . 27 381 347,03 1 300,47 +30,05 1,300 21 055 384.65 948,86 170,97 256,443 1,046
28 2008 . 27 381 347,03 1 300,47 +30,05 1,300 21 055 384.65 948,86 171,06 256,494 1,046
29 2008 . 27 381 347,03 1 300,47 +30,05 1,300 21 055 384.65 948,86 171,14 256,544 1,046
30 2008 . 27 271 570,61 1 295,25 +29,53 1,295 21 055 379.37 927,27 170,97 254,331 1,037
1 2008 . 27 175 888,58 1 290,71 +29,07 1,291 21 055 369.47 911,44 170,98 250,374 1,021
2 2008 . 26 635 804,70 1 265,06 +26,51 1,265 21 055 375.66 923,35 171,08 252,911 1,031
3 2008 . 26 614 002,97 1 264,02 +26,40 1,264 21 055 378.32 932,45 171,16 254,025 1,036
4 2008 . 26 403 325,47 1 254,02 +25,40 1,254 21 055 374.63 927,04 171,06 252,486 1,030
5 2008 . 26 403 325,47 1 254,02 +25,40 1,254 21 055 374.63 927,04 171,14 252,536 1,030
6 2008 . 26 403 325,47 1 254,02 +25,40 1,254 21 055 374.63 927,04 171,22 252,587 1,030
7 2008 . 25 957 967,29 1 232,86 +23,29 1,233 21 055 348.02 834,15 171,30 241,990 0,987
8 2008 . 25 198 576,84 1 205,67 +20,57 1,206 20 900 319.67 765,55 172,05 231,096 0,942
9 2008 . 25 203 810,48 1 205,92 +20,59 1,206 20 900 319.67 764,38 172,13 231,146 0,943
10 2008 . 24 850 889,39 1 189,04 +18,90 1,189 20 900 310.83 732,00 172,20 227,651 0,928
11 2008 . 24 811 812,57 1 187,17 +18,72 1,187 20 900 310.83 732,95 172,26 227,688 0,929
12 2008 . 24 811 812,57 1 187,17 +18,72 1,187 20 900 310.83 732,95 172,34 227,737 0,929
13 2008 . 24 848 314,97 1 188,91 +18,89 1,189 20 900 310.83 732,95 172,42 227,787 0,929
14 2008 . 24 567 229,76 1 175,47 +17,55 1,175 20 900 293.80 701,91 172,42 220,973 0,901
15 2008 . 25 067 027,79 1 199,38 +19,94 1,199 20 900 296.24 717,74 172,24 221,839 0,905
16 2008 . 24 855 864,42 1 189,28 +18,93 1,189 20 900 281.87 666,94 172,32 216,141 0,881
17 2008 . 24 137 516,63 1 182,52 +18,25 1,183 20 412 267.31 658,43 172,38 210,353 0,858
18 2008 . 23 717 097,98 1 161,92 +16,19 1,162 20 412 264.63 643,72 172,47 209,331 0,854
19 2008 . 23 717 097,98 1 161,92 +16,19 1,162 20 412 264.63 643,72 172,55 209,381 0,854
20 2008 . 23 717 097,98 1 161,92 +16,19 1,162 20 412 264.63 643,72 172,63 209,431 0,854
21 2008 . 23 767 511,20 1 164,39 +16,44 1,164 20 412 266.35 652,60 172,37 209,963 0,856
22 2008 . 23 945 897,30 1 173,07 +17,31 1,173 20 413 272.57 680,47 171,74 212,069 0,865
23 2008 . 24 175 430,01 1 184,32 +18,43 1,184 20 413 264.94 662,01 171,60 208,937 0,852
24 2008 . 23 370 802,34 1 144,90 +14,49 1,145 20 413 248.97 597,63 171,56 202,526 0,826
25 2008 . 22 708 015,14 1 112,43 +11,24 1,112 20 413 230.88 547,71 171,65 195,345 0,797
26 2008 . 22 708 015,14 1 112,43 +11,24 1,112 20 413 230.88 547,71 171,75 195,399 0,797
27 2008 . 22 708 015,14 1 112,43 +11,24 1,112 20 413 230.88 547,71 171,84 195,454 0,797
28 2008 . 22 616 429,02 1 107,94 +10,79 1,108 20 413 222.26 534,51 171,93 192,061 0,783
29 2008 . 22 546 729,35 1 114,52 +11,45 1,115 20 230 228.34 562,08 172,45 194,807 0,794
30 2008 . 22 477 049,50 1 111,08 +11,11 1,111 20 230 227.15 581,44 172,40 194,297 0,792
31 2008 . 22 475 629,52 1 111,00 +11,10 1,111 20 230 249.05 653,43 172,54 203,141 0,828

* - () : 1 2004 . 31 2009 .: - 40%; KINBOND - 60%.; 1 2010 . 31 2010 .: - 50%; KINBOND - 50%.; 1 2011 .: - 25%; - 25%; KINBOND - 50%; 1 2016 .: - 50%; KINBOND - 50%;
- , , / (100 .) (6 2006 .), 245,202.
 
          

ʳ.
, - 04070,
. , 25-, 3
.: (044) 462-5377, 462-5140

NewAgeLab, 2003.
ʲ   
  
  
  
ETF -   
  
  
  
RSS  
RSS   
  
Iii i online  
  
ʲ-  


        bigmir)net
TOP 100     Rambler's Top100        

Ѳ