ʲ -
English    
      
044 246-7350
044 246-7434


-
-
볺:
E-mail:
:


 


 

 
 
2016
2017
I 2017
II 2017
II 2016
I 2016
2016
2015
II 2015
I 2015
2015
2014
I 2014
I 2014
 
 
 
 
19.08.2015
22.06.2016
25.09.2014
 
 ʲ-
 
 
 
19.08.2015
22.06.2016
ʲ-
-
C 볺
 
 
 ʲ-
 
 
 
19.08.2015
C 볺
 
 ʲ-
 
 
 
19.08.2015
28.10.2016
 
 ʲ-
 
 
 
19.08.2015
28.10.2016
05.11.2014
 
 -7
 
 
 
19 2016 .
11 2017 .
29 2014 .
08 2015 .
16 2013 .
 
 -5
 
 
 
20 2016 .
20 2017 .
12 2014 .
23 2015 .
21 2012 .
23 2013 .
 -4
 
 
 
18 2016 .
18 2017 .
23 2014 .
23 2015 .
31 2012 .
23 2013 .
 -2
 
ϳ
 -3
 
ϳ
 
 
ϳ
  г
 
 
 
30 2015 .
21 2016 .
10 2017 .
22 2014 .
18 2013 .
 
 
 
 
 
5 2016 .
27 2017 .
2 2014 .
22 2015 .
31 2012 .
16 2013 .
 
 
 
 
19.08.2015
22.06.2016
05.11.2014
 ʲ
 
 
14.04.2015 .
19.01.2017 .
 
23.07.2015 .
21.09.2016 .
24.04.2017 .
 
 
 


ʲ-

 
, , . , % ʳ , . I KINBOND ()* i (ii) *
6 2006 . 0,00 0,00 -100,00 0,000 0 413.8 - 132,80 245,202 1,000
1 2006 . 3 142 794,16 985,51 -1,45 0,986 3 189 401.81 - 134,01 241,129 0,983
1 2006 . 3 388 549,24 989,36 -1,06 0,989 3 425 417.23 - 135,71 248,315 1,013
1 2006 . 4 391 060,24 1 108,29 +10,83 1,108 3 962 444.00 - 137,19 259,912 1,060
1 2007 . 8 954 751,90 1 089,39 +8,94 1,089 8 220 498.86 - 138,94 282,911 1,154
1 2007 . 10 571 126,90 1 162,68 +16,27 1,163 9 092 583.45 - 140,31 317,567 1,295
1 2007 . 14 251 511,08 1 338,80 +33,88 1,339 10 645 719.93 - 141,55 372,904 1,521
1 2007 . 15 435 657,01 1 395,00 +39,50 1,395 11 065 810.97 - 143,56 410,525 1,674
1 2007 . 15 437 850,19 1 443,73 +44,37 1,444 10 693 821.57 - 144,91 415,572 1,695
1 2007 . 15 762 033,27 1 493,18 +49,32 1,493 10 556 883.54 - 146,45 441,285 1,800
1 2007 . 18 187 204,34 1 593,83 +59,38 1,594 11 411 996.43 - 148,47 487,654 1,989
1 2007 . 20 545 000,34 1 729,67 +72,97 1,730 11 878 1091.06 - 150,10 526,482 2,147
1 2007 . 22 906 352,50 1 691,13 +69,11 1,691 13 545 989.60 - 151,52 486,755 1,985
1 2007 . 25 003 339,15 1 709,86 +70,99 1,710 14 623 1034.38 - 152,88 505,481 2,062
1 2007 . 33 359 546,27 1 893,38 +89,34 1,893 17 619 1177.00 - 155,09 563,855 2,300
1 2007 . 41 998 412,32 1 886,04 +88,60 1,886 22 268 1108.53 - 156,71 537,437 2,192
1 2008 . 44 649 586,07 1 942,81 +94,28 1,943 22 982 1174.02 - 158,46 564,682 2,303
1 2008 . 46 433 424,11 1 886,08 +88,61 1,886 24 619 1093.85 2 632,60 159,40 533,181 2,174
1 2008 . 47 725 499,18 1 927,99 +92,80 1,928 24 754 1102.08 2 618,34 161,09 537,485 2,192
1 2008 . 43 962 719,09 1 818,44 +81,84 1,818 24 176 959.31 2 273,19 162,84 481,427 1,963
1 2008 . 43 234 002,76 1 786,01 +78,60 1,786 24 207 855.21 2 053,61 164,26 440,641 1,797
1 2008 . 41 338 330,71 1 762,83 +76,28 1,763 23 450 912.24 2 188,57 166,31 464,684 1,895
1 2008 . 37 048 156,34 1 658,23 +65,82 1,658 22 342 767.57 1 880,49 167,47 407,511 1,662
1 2008 . 34 307 080,09 1 558,00 +55,80 1,558 22 020 655.03 1 557,26 169,20 363,535 1,483
1 2008 . 31 410 765,66 1 440,00 +44,00 1,440 21 813 533.68 1 296,78 170,01 315,479 1,287
1 2008 . 27 175 888,58 1 290,71 +29,07 1,291 21 055 369.47 911,44 170,98 250,374 1,021
1 2008 . 22 934 357,57 1 133,68 +13,37 1,134 20 230 252.31 641,99 172,41 204,372 0,833
1 2008 . 22 630 653,74 1 176,35 +17,64 1,176 19 238 289.63 738,65 174,50 220,551 0,899
1 2009 . 22 766 284,95 1 195,96 +19,60 1,196 19 036 301.42 759,63 176,07 226,207 0,923
1 2009 . 21 859 677,98 1 163,18 +16,32 1,163 18 793 274.59 677,41 179,19 217,352 0,886
1 2009 . 18 679 467,47 1 105,23 +10,52 1,105 16 901 211.47 483,42 179,41 192,235 0,784
1 2009 . 18 905 890,37 1 127,70 +12,77 1,128 16 765 227.34 511,46 182,07 200,178 0,816
1 2009 . 19 667 541,55 1 220,00 +22,00 1,220 16 121 339.85 798,18 183,21 245,866 1,003
1 2009 . 21 336 665,36 1 336,30 +33,63 1,336 15 967 438.03 1 122,30 186,85 287,321 1,172
1 2009 . 20 591 163,06 1 320,62 +32,06 1,321 15 592 411.20 1 006,62 189,95 278,447 1,136
1 2009 . 20 782 224,10 1 346,17 +34,62 1,346 15 438 423.12 1 064,73 193,32 285,240 1,163
1 2009 . 21 805 899,55 1 421,88 +42,19 1,422 15 336 469.11 1 174,12 196,81 305,732 1,247
1 2009 . 24 109 183,35 1 578,34 +57,83 1,578 15 275 553.29 1 365,24 200,08 341,364 1,392
1 2009 . 24 881 315,42 1 633,60 +63,36 1,634 15 231 591.82 1 417,06 204,28 359,296 1,465
1 2009 . 24 365 277,00 1 640,65 +64,06 1,641 14 851 594.56 1 456,06 207,76 362,478 1,478
1 2010 . 24 129 842,60 1 655,00 +65,50 1,655 14 580 572.91 1 454,53 211,29 355,937 1,452
1 2010 . 25 254 727,20 1 746,76 +74,68 1,747 14 458 633.91 1 681,04 214,86 385,246 1,571
1 2010 . 25 815 226,37 1 818,23 +81,82 1,818 14 198 705.00 1 797,63 218,23 419,041 1,709
1 2010 . 29 773 801,05 2 123,97 +112,40 2,124 14 018 940.22 2 353,90 221,62 527,345 2,151
1 2010 . 30 743 052,64 2 217,47 +121,75 2,217 13 864 1012.21 2 551,54 227,63 562,746 2,295
1 2010 . 25 703 560,61 1 933,62 +93,36 1,934 13 293 739.15 1 873,72 232,54 441,036 1,799
1 2010 . 23 088 454,35 1 880,47 +88,05 1,880 12 278 758.74 1 884,28 236,53 451,739 1,842
1 2010 . 23 829 477,87 1 982,65 +98,27 1,983 12 019 811.21 2 086,18 240,42 477,321 1,947
1 2010 . 23 205 823,40 1 964,10 +96,41 1,964 11 815 792.82 1 979,53 244,00 470,599 1,919
1 2010 . 22 478 095,46 1 950,55 +95,05 1,951 11 524 784.04 1 957,03 246,35 467,680 1,907
1 2010 . 21 414 466,04 1 879,95 +87,99 1,880 11 391 743.12 1 869,54 250,73 451,094 1,840
1 2010 . 21 852 434,38 1 980,28 +98,03 1,980 11 035 838.22 2 104,92 255,09 496,239 2,024
1 2011 . 23 329 969,90 2 149,24 +114,92 2,149 10 855 975.08 2 443,70 259,06 560,160 2,285
1 2011 . 23 847 141,20 2 211,75 +121,18 2,212 10 782 1051.37 2 632,73 263,04 599,044 2,443
1 2011 . 23 814 496,34 2 229,61 +122,96 2,230 10 681 1124.27 2 890,16 266,88 647,135 2,639
1 2011 . 23 506 640,85 2 215,73 +121,57 2,216 10 609 1099.18 2 812,83 270,84 633,691 2,584
1 2011 . 22 364 902,04 2 135,07 +113,51 2,135 10 475 1060.38 2 753,09 271,78 619,939 2,528
1 2011 . 20 805 560,85 2 015,46 +101,55 2,015 10 323 976.76 2 513,25 262,11 571,163 2,329
1 2011 . 19 603 362,57 1 975,75 +97,57 1,976 9 922 895.01 2 311,87 265,92 531,961 2,169
1 2011 . 19 027 390,83 1 972,77 +97,28 1,973 9 645 894.48 2 315,06 270,35 533,601 2,176
1 2011 . 16 743 071,25 1 768,57 +76,86 1,769 9 467 693.32 1 743,82 274,73 424,947 1,733
1 2011 . 15 515 350,75 1 734,72 +73,47 1,735 8 944 562.32 1 442,73 279,04 364,694 1,487
1 2011 . 14 852 922,02 1 664,19 +66,42 1,664 8 925 559.95 1 448,89 283,69 366,555 1,495
1 2011 . 14 286 672,74 1 696,55 +69,66 1,697 8 421 600.18 1 582,23 288,14 392,518 1,601
1 2012 . 13 647 932,87 1 638,41 +63,84 1,638 8 330 534.43 1 458,87 292,15 366,752 1,496
1 2012 . 14 015 098,94 1 690,20 +69,02 1,690 8 292 560.78 1 514,35 296,77 379,710 1,549
1 2012 . 13 870 823,19 1 690,53 +69,05 1,691 8 205 550.75 1 474,12 300,52 373,626 1,524
1 2012 . 13 713 200,71 1 694,66 +69,47 1,695 8 092 531.64 1 421,93 305,00 364,755 1,488
1 2012 . 13 140 420,62 1 701,25 +70,12 1,701 7 724 527.84 1 399,14 309,59 362,278 1,477
1 2012 . 11 821 408,11 1 554,22 +55,42 1,554 7 606 402.70 1 033,47 313,61 293,589 1,197
1 2012 . 11 557 755,24 1 530,63 +53,06 1,531 7 551 362.31 967,00 312,46 278,055 1,134
1 2012 . 11 216 613,80 1 502,16 +50,22 1,502 7 467 392.51 1 061,23 318,03 297,347 1,213
2 2012 . 11 203 115,46 1 500,35 +50,04 1,500 7 467 388.77 1 064,40 318,22 297,318 1,213
3 2012 . 11 224 018,50 1 503,15 +50,31 1,503 7 467 389.69 1 073,44 318,40 298,787 1,219
4 2012 . 11 201 527,56 1 500,14 +50,01 1,500 7 467 391.45 1 078,93 318,58 299,871 1,223
5 2012 . 11 201 527,56 1 500,14 +50,01 1,500 7 467 391.45 1 078,93 318,77 299,924 1,223
6 2012 . 11 201 527,56 1 500,14 +50,01 1,500 7 467 391.45 1 078,93 318,95 299,976 1,223
7 2012 . 11 202 682,10 1 500,29 +50,03 1,500 7 467 394.37 1 094,49 319,14 302,658 1,234
8 2012 . 11 230 956,61 1 524,70 +52,47 1,525 7 366 397.95 1 095,02 319,32 303,295 1,237
9 2012 . 11 038 624,16 1 498,59 +49,86 1,499 7 366 398.06 1 076,44 319,51 300,720 1,226
10 2012 . 11 022 135,43 1 496,35 +49,64 1,496 7 366 396.63 1 066,97 319,69 299,221 1,220
11 2012 . 11 016 549,84 1 495,59 +49,56 1,496 7 366 394.98 1 069,58 319,87 299,410 1,221
12 2012 . 11 016 549,84 1 495,59 +49,56 1,496 7 366 394.98 1 069,58 320,06 299,462 1,221
13 2012 . 11 016 549,84 1 495,59 +49,56 1,496 7 366 394.98 1 069,58 320,24 299,514 1,222
14 2012 . 11 048 657,26 1 499,95 +50,00 1,500 7 366 394.98 1 078,41 320,42 300,823 1,227
15 2012 . 11 045 276,04 1 499,49 +49,95 1,499 7 366 395.77 1 080,99 320,61 301,354 1,229
16 2012 . 11 031 899,43 1 497,68 +49,77 1,498 7 366 395.66 1 073,76 320,79 300,362 1,225
17 2012 . 10 883 725,79 1 498,93 +49,89 1,499 7 261 395.36 1 076,89 320,97 300,817 1,227
18 2012 . 10 883 593,54 1 498,91 +49,89 1,499 7 261 395.06 1 078,45 321,16 301,049 1,228
19 2012 . 10 883 593,54 1 498,91 +49,89 1,499 7 261 395.06 1 078,45 321,34 301,101 1,228
20 2012 . 10 883 593,54 1 498,91 +49,89 1,499 7 261 395.06 1 078,45 321,52 301,153 1,228
21 2012 . 11 026 103,89 1 518,54 +51,85 1,519 7 261 395.06 1 077,64 321,71 301,091 1,228
22 2012 . 11 035 903,32 1 519,89 +51,99 1,520 7 261 398.73 1 086,59 321,89 302,939 1,235
23 2012 . 11 041 797,79 1 520,70 +52,07 1,521 7 261 397.84 1 071,81 322,08 300,762 1,227
24 2012 . 10 888 718,59 1 499,62 +49,96 1,500 7 261 392.66 1 055,03 322,26 297,690 1,214
25 2012 . 10 888 718,59 1 499,62 +49,96 1,500 7 261 392.66 1 055,03 322,45 297,742 1,214
26 2012 . 10 888 718,59 1 499,62 +49,96 1,500 7 261 392.66 1 055,03 322,63 297,795 1,214
27 2012 . 10 888 718,59 1 499,62 +49,96 1,500 7 261 392.66 1 055,03 322,82 297,847 1,215
28 2012 . 10 885 501,80 1 499,17 +49,92 1,499 7 261 392.15 1 044,44 323,00 296,319 1,208
29 2012 . 10 660 667,06 1 490,59 +49,06 1,491 7 152 388.49 1 015,36 323,92 291,925 1,191
30 2012 . 10 642 641,22 1 488,07 +48,81 1,488 7 152 383.86 1 002,25 324,10 289,451 1,180
31 2012 . 10 621 177,17 1 485,06 +48,51 1,485 7 152 377.06 986,08 324,28 286,234 1,167
1 2012 . 10 606 547,11 1 483,02 +48,30 1,483 7 152 372.12 994,58 324,46 286,792 1,170
2 2012 . 10 606 547,11 1 483,02 +48,30 1,483 7 152 372.12 994,58 324,64 286,843 1,170
3 2012 . 10 606 547,11 1 483,02 +48,30 1,483 7 152 372.12 994,58 324,82 286,894 1,170
4 2012 . 10 559 029,90 1 476,37 +47,64 1,476 7 152 371.81 986,94 325,00 285,814 1,166
5 2012 . 10 532 235,53 1 472,63 +47,26 1,473 7 152 368.79 966,32 325,18 282,502 1,152
6 2012 . 10 457 128,89 1 462,13 +46,21 1,462 7 152 363.52 952,27 325,16 279,747 1,141
7 2012 . 10 411 419,30 1 463,72 +46,37 1,464 7 113 360.09 970,78 325,34 281,944 1,150
8 2012 . 10 442 689,72 1 468,11 +46,81 1,468 7 113 359.75 979,38 325,52 283,171 1,155
9 2012 . 10 442 689,72 1 468,11 +46,81 1,468 7 113 359.75 979,38 325,70 283,222 1,155
10 2012 . 10 442 689,72 1 468,11 +46,81 1,468 7 113 359.75 979,38 325,88 283,273 1,155
11 2012 . 10 467 879,07 1 471,65 +47,17 1,472 7 113 364.71 1 014,41 326,06 289,014 1,179
12 2012 . 10 497 703,49 1 475,85 +47,58 1,476 7 113 369.33 1 021,18 326,24 290,686 1,186
13 2012 . 10 539 142,26 1 481,67 +48,17 1,482 7 113 375.14 1 039,32 326,42 294,145 1,200
14 2012 . 10 404 575,78 1 462,75 +46,28 1,463 7 113 377.84 1 009,71 326,60 290,368 1,184
15 2012 . 10 464 290,31 1 471,15 +47,12 1,471 7 113 384.89 1 099,70 326,78 304,227 1,241
16 2012 . 10 464 290,31 1 471,15 +47,12 1,471 7 113 384.89 1 099,70 326,96 304,278 1,241
17 2012 . 10 464 290,31 1 471,15 +47,12 1,471 7 113 384.89 1 099,70 327,15 304,329 1,241
18 2012 . 10 564 528,96 1 485,24 +48,52 1,485 7 113 391.46 1 093,21 327,33 304,392 1,241
19 2012 . 10 486 381,49 1 479,87 +47,99 1,480 7 086 394.00 1 066,94 327,51 301,068 1,228
20 2012 . 10 482 486,98 1 479,32 +47,93 1,479 7 086 392.52 1 056,49 327,69 299,422 1,221
21 2012 . 10 439 591,97 1 473,27 +47,33 1,473 7 086 386.05 1 047,44 327,87 297,265 1,212
22 2012 . 10 513 063,19 1 483,64 +48,36 1,484 7 086 385.38 1 068,02 328,05 300,150 1,224
23 2012 . 10 513 063,19 1 483,64 +48,36 1,484 7 086 385.38 1 068,02 328,23 300,201 1,224
24 2012 . 10 513 063,19 1 483,64 +48,36 1,484 7 086 385.38 1 068,02 328,42 300,253 1,225
25 2012 . 10 473 407,93 1 478,04 +47,80 1,478 7 086 385.10 1 056,94 328,60 298,689 1,218
26 2012 . 10 430 640,08 1 472,01 +47,20 1,472 7 086 386.00 1 048,26 328,78 297,633 1,214
27 2012 . 10 380 740,03 1 465,17 +46,52 1,465 7 085 374.95 1 006,32 328,96 290,146 1,183
28 2012 . 10 374 059,24 1 464,23 +46,42 1,464 7 085 370.61 1 001,93 329,14 288,955 1,178
29 2012 . 10 383 966,96 1 465,63 +46,56 1,466 7 085 369.47 1 007,86 329,33 289,689 1,181
30 2012 . 10 383 966,96 1 465,63 +46,56 1,466 7 085 369.47 1 007,86 329,51 289,741 1,182
1 2012 . 10 383 966,96 1 465,63 +46,56 1,466 7 085 369.47 1 007,86 329,69 289,793 1,182
2 2012 . 10 338 046,87 1 459,15 +45,91 1,459 7 085 371.11 1 021,66 329,88 292,042 1,191
3 2012 . 10 295 725,82 1 453,17 +45,32 1,453 7 085 371.04 987,86 330,06 287,275 1,172
4 2012 . 10 271 442,06 1 449,74 +44,97 1,450 7 085 365.76 969,08 330,24 283,904 1,158
5 2012 . 10 262 655,39 1 448,50 +44,85 1,449 7 085 358.81 949,72 330,43 280,212 1,143
6 2012 . 10 248 189,78 1 446,46 +44,65 1,446 7 085 353.28 957,06 330,61 280,522 1,144
7 2012 . 10 248 189,78 1 446,46 +44,65 1,446 7 085 353.28 957,06 330,79 280,574 1,144
8 2012 . 10 248 189,78 1 446,46 +44,65 1,446 7 085 353.28 957,06 330,98 280,627 1,144
9 2012 . 10 161 985,90 1 445,93 +44,59 1,446 7 028 351.23 946,24 331,16 278,848 1,137
10 2012 . 10 154 604,45 1 444,88 +44,49 1,445 7 028 350.41 943,87 331,35 278,446 1,136
11 2012 . 10 173 051,00 1 447,50 +44,75 1,448 7 028 349.33 932,60 331,53 276,742 1,129
12 2012 . 10 172 366,38 1 447,41 +44,74 1,447 7 028 345.21 928,88 331,71 275,679 1,124
13 2012 . 10 084 527,92 1 434,91 +43,49 1,435 7 028 337.63 878,35 331,90 267,463 1,091
14 2012 . 10 084 527,92 1 434,91 +43,49 1,435 7 028 337.63 878,35 332,08 267,516 1,091
15 2012 . 10 084 527,92 1 434,91 +43,49 1,435 7 028 337.63 878,35 332,27 267,568 1,091
16 2012 . 10 041 444,68 1 428,78 +42,88 1,429 7 028 330.71 854,24 332,45 263,206 1,073
17 2012 . 10 010 744,76 1 432,15 +43,22 1,432 6 990 321.93 884,41 332,64 266,302 1,086
18 2012 . 10 032 951,32 1 435,33 +43,53 1,435 6 990 321.63 882,60 332,82 266,054 1,085
19 2012 . 9 986 823,75 1 428,73 +42,87 1,429 6 990 320.26 848,04 333,01 260,995 1,064
20 2012 . 9 981 057,84 1 427,91 +42,79 1,428 6 990 316.78 832,30 333,19 258,313 1,053
21 2012 . 9 981 057,84 1 427,91 +42,79 1,428 6 990 316.78 832,30 333,38 258,366 1,054
22 2012 . 9 981 057,84 1 427,91 +42,79 1,428 6 990 316.78 832,30 333,57 258,419 1,054
23 2012 . 9 966 772,13 1 425,86 +42,59 1,426 6 990 313.45 826,12 333,75 257,119 1,049
24 2012 . 10 002 166,20 1 430,93 +43,09 1,431 6 990 313.90 827,28 333,94 257,401 1,050
25 2012 . 9 998 072,43 1 430,34 +43,03 1,430 6 990 311.89 810,31 334,13 254,753 1,039
26 2012 . 9 929 181,98 1 420,48 +42,05 1,420 6 990 308.41 781,79 334,31 250,253 1,021
27 2012 . 9 913 079,61 1 425,73 +42,57 1,426 6 953 306.21 824,05 334,50 256,006 1,044
28 2012 . 9 913 079,61 1 425,73 +42,57 1,426 6 953 306.21 824,05 334,68 256,059 1,044
29 2012 . 9 913 079,61 1 425,73 +42,57 1,426 6 953 306.21 824,05 334,87 256,112 1,045
30 2012 . 9 932 243,11 1 428,48 +42,85 1,428 6 953 313.40 875,15 335,06 264,459 1,079
31 2012 . 9 999 853,37 1 438,21 +43,82 1,438 6 953 321.54 875,04 335,25 265,655 1,083

* - () : 1 2004 . 31 2009 .: - 40%; KINBOND - 60%.; 1 2010 . 31 2010 .: - 50%; KINBOND - 50%.; 1 2011 .: - 25%; - 25%; KINBOND - 50%; 1 2016 .: - 50%; KINBOND - 50%;
- , , / (100 .) (6 2006 .), 245,202.
 
          

ʳ.
, - 04070,
. , 25-, 3
.: (044) 462-5377, 462-5140

NewAgeLab, 2003.
ʲ   
  
  
  
ETF -   
  
  
  
RSS  
RSS   
  
Iii i online  
  
ʲ-  


        bigmir)net
TOP 100     Rambler's Top100        

Ѳ