ʲ -
English    
      
044 246-7350
044 246-7434


-
-
볺:
E-mail:
:


 


 

 
 
2016
2017
I 2017
II 2017
II 2016
I 2016
2016
2015
II 2015
I 2015
2015
2014
I 2014
I 2014
 
 
 
 
19.08.2015
22.06.2016
25.09.2014
 
 ʲ-
 
 
 
19.08.2015
22.06.2016
ʲ-
-
C 볺
 
 
 ʲ-
 
 
 
19.08.2015
C 볺
 
 ʲ-
 
 
 
19.08.2015
28.10.2016
 
 ʲ-
 
 
 
19.08.2015
28.10.2016
05.11.2014
 
 -7
 
 
 
19 2016 .
11 2017 .
29 2014 .
08 2015 .
16 2013 .
 
 -5
 
 
 
20 2016 .
20 2017 .
12 2014 .
23 2015 .
21 2012 .
23 2013 .
 -4
 
 
 
18 2016 .
18 2017 .
23 2014 .
23 2015 .
31 2012 .
23 2013 .
 -2
 
ϳ
 -3
 
ϳ
 
 
ϳ
  г
 
 
 
30 2015 .
21 2016 .
10 2017 .
22 2014 .
18 2013 .
 
 
 
 
 
5 2016 .
27 2017 .
2 2014 .
22 2015 .
31 2012 .
16 2013 .
 
 
 
 
19.08.2015
22.06.2016
05.11.2014
 ʲ
 
 
14.04.2015 .
19.01.2017 .
 
23.07.2015 .
21.09.2016 .
24.04.2017 .
 
 
 


ʲ-

 
, , . , % ʳ , . I KINBOND ()* i (ii) *
6 2006 . 0,00 0,00 -100,00 0,000 0 413.8 - 132,80 245,202 1,000
1 2006 . 3 142 794,16 985,51 -1,45 0,986 3 189 401.81 - 134,01 241,129 0,983
1 2006 . 3 388 549,24 989,36 -1,06 0,989 3 425 417.23 - 135,71 248,315 1,013
1 2006 . 4 391 060,24 1 108,29 +10,83 1,108 3 962 444.00 - 137,19 259,912 1,060
1 2007 . 8 954 751,90 1 089,39 +8,94 1,089 8 220 498.86 - 138,94 282,911 1,154
1 2007 . 10 571 126,90 1 162,68 +16,27 1,163 9 092 583.45 - 140,31 317,567 1,295
1 2007 . 14 251 511,08 1 338,80 +33,88 1,339 10 645 719.93 - 141,55 372,904 1,521
1 2007 . 15 435 657,01 1 395,00 +39,50 1,395 11 065 810.97 - 143,56 410,525 1,674
1 2007 . 15 437 850,19 1 443,73 +44,37 1,444 10 693 821.57 - 144,91 415,572 1,695
1 2007 . 15 762 033,27 1 493,18 +49,32 1,493 10 556 883.54 - 146,45 441,285 1,800
1 2007 . 18 187 204,34 1 593,83 +59,38 1,594 11 411 996.43 - 148,47 487,654 1,989
1 2007 . 20 545 000,34 1 729,67 +72,97 1,730 11 878 1091.06 - 150,10 526,482 2,147
1 2007 . 22 906 352,50 1 691,13 +69,11 1,691 13 545 989.60 - 151,52 486,755 1,985
1 2007 . 25 003 339,15 1 709,86 +70,99 1,710 14 623 1034.38 - 152,88 505,481 2,062
1 2007 . 33 359 546,27 1 893,38 +89,34 1,893 17 619 1177.00 - 155,09 563,855 2,300
1 2007 . 41 998 412,32 1 886,04 +88,60 1,886 22 268 1108.53 - 156,71 537,437 2,192
1 2008 . 44 649 586,07 1 942,81 +94,28 1,943 22 982 1174.02 - 158,46 564,682 2,303
1 2008 . 46 433 424,11 1 886,08 +88,61 1,886 24 619 1093.85 2 632,60 159,40 533,181 2,174
1 2008 . 47 725 499,18 1 927,99 +92,80 1,928 24 754 1102.08 2 618,34 161,09 537,485 2,192
1 2008 . 43 962 719,09 1 818,44 +81,84 1,818 24 176 959.31 2 273,19 162,84 481,427 1,963
1 2008 . 43 234 002,76 1 786,01 +78,60 1,786 24 207 855.21 2 053,61 164,26 440,641 1,797
1 2008 . 41 338 330,71 1 762,83 +76,28 1,763 23 450 912.24 2 188,57 166,31 464,684 1,895
1 2008 . 37 048 156,34 1 658,23 +65,82 1,658 22 342 767.57 1 880,49 167,47 407,511 1,662
1 2008 . 34 307 080,09 1 558,00 +55,80 1,558 22 020 655.03 1 557,26 169,20 363,535 1,483
1 2008 . 31 410 765,66 1 440,00 +44,00 1,440 21 813 533.68 1 296,78 170,01 315,479 1,287
1 2008 . 27 175 888,58 1 290,71 +29,07 1,291 21 055 369.47 911,44 170,98 250,374 1,021
1 2008 . 22 934 357,57 1 133,68 +13,37 1,134 20 230 252.31 641,99 172,41 204,372 0,833
1 2008 . 22 630 653,74 1 176,35 +17,64 1,176 19 238 289.63 738,65 174,50 220,551 0,899
1 2009 . 22 766 284,95 1 195,96 +19,60 1,196 19 036 301.42 759,63 176,07 226,207 0,923
1 2009 . 21 859 677,98 1 163,18 +16,32 1,163 18 793 274.59 677,41 179,19 217,352 0,886
1 2009 . 18 679 467,47 1 105,23 +10,52 1,105 16 901 211.47 483,42 179,41 192,235 0,784
1 2009 . 18 905 890,37 1 127,70 +12,77 1,128 16 765 227.34 511,46 182,07 200,178 0,816
1 2009 . 19 667 541,55 1 220,00 +22,00 1,220 16 121 339.85 798,18 183,21 245,866 1,003
1 2009 . 21 336 665,36 1 336,30 +33,63 1,336 15 967 438.03 1 122,30 186,85 287,321 1,172
1 2009 . 20 591 163,06 1 320,62 +32,06 1,321 15 592 411.20 1 006,62 189,95 278,447 1,136
1 2009 . 20 782 224,10 1 346,17 +34,62 1,346 15 438 423.12 1 064,73 193,32 285,240 1,163
1 2009 . 21 805 899,55 1 421,88 +42,19 1,422 15 336 469.11 1 174,12 196,81 305,732 1,247
1 2009 . 24 109 183,35 1 578,34 +57,83 1,578 15 275 553.29 1 365,24 200,08 341,364 1,392
1 2009 . 24 881 315,42 1 633,60 +63,36 1,634 15 231 591.82 1 417,06 204,28 359,296 1,465
1 2009 . 24 365 277,00 1 640,65 +64,06 1,641 14 851 594.56 1 456,06 207,76 362,478 1,478
1 2010 . 24 129 842,60 1 655,00 +65,50 1,655 14 580 572.91 1 454,53 211,29 355,937 1,452
1 2010 . 25 254 727,20 1 746,76 +74,68 1,747 14 458 633.91 1 681,04 214,86 385,246 1,571
1 2010 . 25 815 226,37 1 818,23 +81,82 1,818 14 198 705.00 1 797,63 218,23 419,041 1,709
1 2010 . 29 773 801,05 2 123,97 +112,40 2,124 14 018 940.22 2 353,90 221,62 527,345 2,151
1 2010 . 30 743 052,64 2 217,47 +121,75 2,217 13 864 1012.21 2 551,54 227,63 562,746 2,295
1 2010 . 25 703 560,61 1 933,62 +93,36 1,934 13 293 739.15 1 873,72 232,54 441,036 1,799
1 2010 . 23 088 454,35 1 880,47 +88,05 1,880 12 278 758.74 1 884,28 236,53 451,739 1,842
1 2010 . 23 829 477,87 1 982,65 +98,27 1,983 12 019 811.21 2 086,18 240,42 477,321 1,947
1 2010 . 23 205 823,40 1 964,10 +96,41 1,964 11 815 792.82 1 979,53 244,00 470,599 1,919
2 2010 . 23 208 362,56 1 964,31 +96,43 1,964 11 815 794.27 1 995,19 244,15 471,326 1,922
3 2010 . 23 242 107,94 1 967,17 +96,72 1,967 11 815 801.63 1 994,13 244,26 474,716 1,936
4 2010 . 22 797 808,98 1 929,56 +92,96 1,930 11 815 806.98 2 011,03 242,73 476,448 1,943
5 2010 . 22 797 808,98 1 929,56 +92,96 1,930 11 815 806.98 2 011,03 242,86 476,509 1,943
6 2010 . 22 797 808,98 1 929,56 +92,96 1,930 11 815 806.98 2 011,03 243,00 476,570 1,944
7 2010 . 22 801 935,95 1 929,91 +92,99 1,930 11 815 808.97 2 015,49 243,13 477,534 1,948
8 2010 . 22 566 709,90 1 930,43 +93,04 1,930 11 690 804.72 1 996,68 243,27 475,667 1,940
9 2010 . 22 632 676,38 1 936,07 +93,61 1,936 11 690 806.50 2 014,25 243,40 476,535 1,943
10 2010 . 22 847 553,77 1 954,45 +95,45 1,954 11 690 810.30 2 017,22 243,53 478,321 1,951
11 2010 . 22 754 733,43 1 946,51 +94,65 1,947 11 690 805.25 2 006,75 243,67 476,089 1,942
12 2010 . 22 754 733,43 1 946,51 +94,65 1,947 11 690 805.25 2 006,75 243,80 476,150 1,942
13 2010 . 22 754 733,43 1 946,51 +94,65 1,947 11 690 805.25 2 006,75 243,94 476,211 1,942
14 2010 . 22 664 457,27 1 938,79 +93,88 1,939 11 690 808.98 2 018,72 244,07 477,965 1,949
15 2010 . 22 817 051,67 1 951,84 +95,18 1,952 11 690 807.23 2 012,28 244,20 477,231 1,946
16 2010 . 22 614 241,26 1 934,49 +93,45 1,934 11 690 797.67 1 990,76 244,34 472,953 1,929
17 2010 . 22 359 270,04 1 921,72 +92,17 1,922 11 635 789.37 1 975,55 244,47 469,246 1,914
18 2010 . 22 419 941,61 1 926,94 +92,69 1,927 11 635 793.99 1 980,78 244,60 471,404 1,923
19 2010 . 22 419 941,61 1 926,94 +92,69 1,927 11 635 793.99 1 980,78 244,74 471,464 1,923
20 2010 . 22 419 941,61 1 926,94 +92,69 1,927 11 635 793.99 1 980,78 244,87 471,525 1,923
21 2010 . 22 229 822,36 1 910,60 +91,06 1,911 11 635 790.74 1 989,00 245,01 470,111 1,917
22 2010 . 22 265 466,87 1 913,66 +91,37 1,914 11 635 795.25 1 997,66 245,14 472,219 1,926
23 2010 . 22 469 732,98 1 931,22 +93,12 1,931 11 635 793.87 1 988,65 245,27 471,653 1,924
24 2010 . 22 487 415,99 1 932,74 +93,27 1,933 11 635 787.90 1 977,82 245,41 469,005 1,913
25 2010 . 22 817 931,25 1 961,15 +96,11 1,961 11 635 790.01 1 993,24 245,54 470,023 1,917
26 2010 . 22 817 931,25 1 961,15 +96,11 1,961 11 635 790.01 1 993,24 245,68 470,084 1,917
27 2010 . 22 817 931,25 1 961,15 +96,11 1,961 11 635 790.01 1 993,24 245,81 470,145 1,917
28 2010 . 22 603 614,10 1 961,44 +96,14 1,961 11 524 791.63 1 988,52 245,95 470,942 1,921
29 2010 . 22 530 052,88 1 955,05 +95,51 1,955 11 524 791.44 1 980,11 246,08 470,917 1,921
30 2010 . 22 492 426,55 1 951,79 +95,18 1,952 11 524 792.92 1 970,34 246,22 471,650 1,924
1 2010 . 22 478 095,46 1 950,55 +95,05 1,951 11 524 784.04 1 957,03 246,35 467,680 1,907
2 2010 . 22 438 948,76 1 947,15 +94,71 1,947 11 524 782.37 1 945,97 246,48 466,983 1,905
3 2010 . 22 438 948,76 1 947,15 +94,71 1,947 11 524 782.37 1 945,97 246,62 467,045 1,905
4 2010 . 22 438 948,76 1 947,15 +94,71 1,947 11 524 782.37 1 945,97 246,75 467,106 1,905
5 2010 . 22 227 723,09 1 928,82 +92,88 1,929 11 524 760.30 1 875,74 246,89 457,150 1,864
6 2010 . 21 839 101,28 1 895,10 +89,51 1,895 11 524 742.91 1 862,84 247,02 449,318 1,832
7 2010 . 22 007 149,62 1 915,16 +91,52 1,915 11 491 753.29 1 881,93 247,16 454,090 1,852
8 2010 . 21 846 941,86 1 901,22 +90,12 1,901 11 491 760.87 1 896,59 247,29 457,591 1,866
9 2010 . 21 648 099,34 1 883,92 +88,39 1,884 11 491 753.51 1 884,12 247,43 454,311 1,853
10 2010 . 21 648 099,34 1 883,92 +88,39 1,884 11 491 753.51 1 884,12 247,56 454,372 1,853
11 2010 . 21 648 099,34 1 883,92 +88,39 1,884 11 491 753.51 1 884,12 247,69 454,432 1,853
12 2010 . 21 710 046,03 1 889,31 +88,93 1,889 11 491 755.98 1 888,80 247,83 455,614 1,858
13 2010 . 21 730 151,02 1 891,06 +89,11 1,891 11 491 758.30 1 884,69 247,96 456,728 1,863
14 2010 . 21 745 440,08 1 892,39 +89,24 1,892 11 491 759.75 1 889,88 248,52 457,638 1,866
15 2010 . 21 961 732,73 1 911,21 +91,12 1,911 11 491 749.57 1 847,97 248,65 453,078 1,848
16 2010 . 21 655 234,27 1 884,54 +88,45 1,885 11 491 744.75 1 838,86 248,78 450,951 1,839
17 2010 . 21 655 234,27 1 884,54 +88,45 1,885 11 491 744.75 1 838,86 248,92 451,012 1,839
18 2010 . 21 655 234,27 1 884,54 +88,45 1,885 11 491 744.75 1 838,86 249,05 451,073 1,840
19 2010 . 21 396 789,59 1 864,81 +86,48 1,865 11 474 732.64 1 815,70 249,18 445,637 1,817
20 2010 . 21 272 846,78 1 854,00 +85,40 1,854 11 474 719.12 1 790,46 249,32 439,561 1,793
21 2010 . 21 208 280,30 1 848,38 +84,84 1,848 11 474 722.08 1 817,00 249,45 440,965 1,798
22 2010 . 21 420 122,93 1 866,84 +86,68 1,867 11 474 738.19 1 847,01 249,59 448,338 1,828
23 2010 . 21 479 280,20 1 872,00 +87,20 1,872 11 474 737.24 1 832,92 249,72 447,968 1,827
24 2010 . 21 479 280,20 1 872,00 +87,20 1,872 11 474 737.24 1 832,92 249,85 448,029 1,827
25 2010 . 21 479 280,20 1 872,00 +87,20 1,872 11 474 737.24 1 832,92 249,99 448,090 1,827
26 2010 . 21 594 941,06 1 882,08 +88,21 1,882 11 474 745.03 1 854,99 250,12 451,686 1,842
27 2010 . 21 319 614,23 1 871,62 +87,16 1,872 11 391 740.92 1 852,43 250,26 449,882 1,835
28 2010 . 21 204 494,57 1 861,51 +86,15 1,862 11 391 736.29 1 827,60 250,39 447,842 1,826
29 2010 . 21 249 001,81 1 865,42 +86,54 1,865 11 391 736.92 1 839,73 250,53 448,189 1,828
30 2010 . 21 414 466,04 1 879,95 +87,99 1,880 11 391 743.12 1 869,54 250,46 450,972 1,839
31 2010 . 21 414 466,04 1 879,95 +87,99 1,880 11 391 743.12 1 869,54 250,59 451,033 1,839
1 2010 . 21 414 466,04 1 879,95 +87,99 1,880 11 391 743.12 1 869,54 250,73 451,094 1,840
2 2010 . 21 564 822,44 1 893,15 +89,31 1,893 11 391 751.89 1 875,60 251,40 455,380 1,857
3 2010 . 21 497 982,84 1 887,28 +88,73 1,887 11 391 748.19 1 881,35 251,53 453,761 1,851
4 2010 . 21 676 193,85 1 902,92 +90,29 1,903 11 391 762.52 1 910,90 251,67 460,325 1,877
5 2010 . 21 822 891,10 1 915,80 +91,58 1,916 11 391 785.93 1 982,47 251,80 471,011 1,921
6 2010 . 22 172 238,50 1 946,47 +94,65 1,946 11 391 810.85 2 036,11 251,85 482,344 1,967
7 2010 . 22 172 238,50 1 946,47 +94,65 1,946 11 391 810.85 2 036,11 251,98 482,402 1,967
8 2010 . 22 172 238,50 1 946,47 +94,65 1,946 11 391 810.85 2 036,11 252,10 482,461 1,968
9 2010 . 21 786 844,95 1 949,08 +94,91 1,949 11 178 794.13 1 972,89 252,23 474,931 1,937
10 2010 . 21 618 110,48 1 933,99 +93,40 1,934 11 178 792.30 1 986,49 252,36 474,159 1,934
11 2010 . 21 712 500,18 1 942,43 +94,24 1,942 11 178 798.62 1 987,12 252,49 477,086 1,946
12 2010 . 21 679 816,47 1 939,51 +93,95 1,940 11 178 792.75 1 985,05 252,62 474,481 1,935
13 2010 . 21 647 027,05 1 936,57 +93,66 1,937 11 178 791.69 1 985,96 252,75 474,058 1,933
14 2010 . 21 647 027,05 1 936,57 +93,66 1,937 11 178 791.69 1 985,96 252,88 474,117 1,934
15 2010 . 21 647 027,05 1 936,57 +93,66 1,937 11 178 791.69 1 985,96 253,01 474,176 1,934
16 2010 . 21 690 725,86 1 940,48 +94,05 1,940 11 178 803.53 2 026,33 253,14 479,609 1,956
17 2010 . 21 722 020,17 1 947,81 +94,78 1,948 11 152 802.17 1 991,64 253,27 479,051 1,954
18 2010 . 21 634 050,54 1 939,93 +93,99 1,940 11 152 801.93 2 016,46 253,40 479,001 1,954
19 2010 . 22 023 140,59 1 974,82 +97,48 1,975 11 152 824.94 2 074,42 253,53 489,504 1,996
20 2010 . 22 005 654,29 1 973,25 +97,32 1,973 11 152 820.05 2 058,47 253,66 487,343 1,988
21 2010 . 22 005 654,29 1 973,25 +97,32 1,973 11 152 820.05 2 058,47 253,79 487,402 1,988
22 2010 . 22 005 654,29 1 973,25 +97,32 1,973 11 152 820.05 2 058,47 253,92 487,461 1,988
23 2010 . 22 039 834,92 1 976,31 +97,63 1,976 11 152 820.93 2 080,93 254,05 487,920 1,990
24 2010 . 21 857 099,69 1 959,93 +95,99 1,960 11 152 813.75 2 041,94 254,18 484,720 1,977
25 2010 . 21 890 051,80 1 962,88 +96,29 1,963 11 152 813.62 2 063,44 254,31 484,721 1,977
26 2010 . 22 006 123,27 1 973,29 +97,33 1,973 11 152 832.09 2 103,39 254,44 493,163 2,011
27 2010 . 21 731 103,41 1 969,29 +96,93 1,969 11 035 829.92 2 098,15 254,57 492,237 2,007
28 2010 . 21 731 103,41 1 969,29 +96,93 1,969 11 035 829.92 2 098,15 254,71 492,297 2,008
29 2010 . 21 731 103,41 1 969,29 +96,93 1,969 11 035 829.92 2 098,15 254,84 492,356 2,008
30 2010 . 21 888 073,50 1 983,51 +98,35 1,984 11 035 837.14 2 096,68 254,96 495,691 2,022

* - () : 1 2004 . 31 2009 .: - 40%; KINBOND - 60%.; 1 2010 . 31 2010 .: - 50%; KINBOND - 50%.; 1 2011 .: - 25%; - 25%; KINBOND - 50%; 1 2016 .: - 50%; KINBOND - 50%;
- , , / (100 .) (6 2006 .), 245,202.
 
          

ʳ.
, - 04070,
. , 25-, 3
.: (044) 462-5377, 462-5140

NewAgeLab, 2003.
ʲ   
  
  
  
ETF -   
  
  
  
RSS  
RSS   
  
Iii i online  
  
ʲ-  


        bigmir)net
TOP 100     Rambler's Top100        

Ѳ