ʲ -
English    
      
044 246-7350
044 246-7434


-
-
볺:
E-mail:
:


 


 

 
 
2016
2017
I 2017
II 2017
II 2016
I 2016
2016
2015
II 2015
I 2015
2015
2014
I 2014
I 2014
 
 
 
 
19.08.2015
22.06.2016
25.09.2014
 
 ʲ-
 
 
 
19.08.2015
22.06.2016
ʲ-
-
C 볺
 
 
 ʲ-
 
 
 
19.08.2015
C 볺
 
 ʲ-
 
 
 
19.08.2015
28.10.2016
 
 ʲ-
 
 
 
19.08.2015
28.10.2016
05.11.2014
 
 -7
 
 
 
19 2016 .
11 2017 .
29 2014 .
08 2015 .
16 2013 .
 
 -5
 
 
 
20 2016 .
20 2017 .
12 2014 .
23 2015 .
21 2012 .
23 2013 .
 -4
 
 
 
18 2016 .
18 2017 .
23 2014 .
23 2015 .
31 2012 .
23 2013 .
 -2
 
ϳ
 -3
 
ϳ
 
 
ϳ
  г
 
 
 
30 2015 .
21 2016 .
10 2017 .
22 2014 .
18 2013 .
 
 
 
 
 
5 2016 .
27 2017 .
2 2014 .
22 2015 .
31 2012 .
16 2013 .
 
 
 
 
19.08.2015
22.06.2016
05.11.2014
 ʲ
 
 
14.04.2015 .
19.01.2017 .
 
23.07.2015 .
21.09.2016 .
24.04.2017 .
 
 
 


ʲ-

 
, , . , % ʳ , . I KINBOND ()* i (ii) *
6 2006 . 0,00 0,00 -100,00 0,000 0 413.8 - 132,80 245,202 1,000
1 2006 . 3 142 794,16 985,51 -1,45 0,986 3 189 401.81 - 134,01 241,129 0,983
1 2006 . 3 388 549,24 989,36 -1,06 0,989 3 425 417.23 - 135,71 248,315 1,013
1 2006 . 4 391 060,24 1 108,29 +10,83 1,108 3 962 444.00 - 137,19 259,912 1,060
1 2007 . 8 954 751,90 1 089,39 +8,94 1,089 8 220 498.86 - 138,94 282,911 1,154
1 2007 . 10 571 126,90 1 162,68 +16,27 1,163 9 092 583.45 - 140,31 317,567 1,295
1 2007 . 14 251 511,08 1 338,80 +33,88 1,339 10 645 719.93 - 141,55 372,904 1,521
1 2007 . 15 435 657,01 1 395,00 +39,50 1,395 11 065 810.97 - 143,56 410,525 1,674
1 2007 . 15 437 850,19 1 443,73 +44,37 1,444 10 693 821.57 - 144,91 415,572 1,695
1 2007 . 15 762 033,27 1 493,18 +49,32 1,493 10 556 883.54 - 146,45 441,285 1,800
1 2007 . 18 187 204,34 1 593,83 +59,38 1,594 11 411 996.43 - 148,47 487,654 1,989
1 2007 . 20 545 000,34 1 729,67 +72,97 1,730 11 878 1091.06 - 150,10 526,482 2,147
1 2007 . 22 906 352,50 1 691,13 +69,11 1,691 13 545 989.60 - 151,52 486,755 1,985
1 2007 . 25 003 339,15 1 709,86 +70,99 1,710 14 623 1034.38 - 152,88 505,481 2,062
1 2007 . 33 359 546,27 1 893,38 +89,34 1,893 17 619 1177.00 - 155,09 563,855 2,300
1 2007 . 41 998 412,32 1 886,04 +88,60 1,886 22 268 1108.53 - 156,71 537,437 2,192
1 2008 . 44 649 586,07 1 942,81 +94,28 1,943 22 982 1174.02 - 158,46 564,682 2,303
1 2008 . 46 433 424,11 1 886,08 +88,61 1,886 24 619 1093.85 2 632,60 159,40 533,181 2,174
1 2008 . 47 725 499,18 1 927,99 +92,80 1,928 24 754 1102.08 2 618,34 161,09 537,485 2,192
1 2008 . 43 962 719,09 1 818,44 +81,84 1,818 24 176 959.31 2 273,19 162,84 481,427 1,963
1 2008 . 43 234 002,76 1 786,01 +78,60 1,786 24 207 855.21 2 053,61 164,26 440,641 1,797
1 2008 . 41 338 330,71 1 762,83 +76,28 1,763 23 450 912.24 2 188,57 166,31 464,684 1,895
1 2008 . 37 048 156,34 1 658,23 +65,82 1,658 22 342 767.57 1 880,49 167,47 407,511 1,662
1 2008 . 34 307 080,09 1 558,00 +55,80 1,558 22 020 655.03 1 557,26 169,20 363,535 1,483
1 2008 . 31 410 765,66 1 440,00 +44,00 1,440 21 813 533.68 1 296,78 170,01 315,479 1,287
1 2008 . 27 175 888,58 1 290,71 +29,07 1,291 21 055 369.47 911,44 170,98 250,374 1,021
1 2008 . 22 934 357,57 1 133,68 +13,37 1,134 20 230 252.31 641,99 172,41 204,372 0,833
1 2008 . 22 630 653,74 1 176,35 +17,64 1,176 19 238 289.63 738,65 174,50 220,551 0,899
1 2009 . 22 766 284,95 1 195,96 +19,60 1,196 19 036 301.42 759,63 176,07 226,207 0,923
1 2009 . 21 859 677,98 1 163,18 +16,32 1,163 18 793 274.59 677,41 179,19 217,352 0,886
1 2009 . 18 679 467,47 1 105,23 +10,52 1,105 16 901 211.47 483,42 179,41 192,235 0,784
1 2009 . 18 905 890,37 1 127,70 +12,77 1,128 16 765 227.34 511,46 182,07 200,178 0,816
1 2009 . 19 667 541,55 1 220,00 +22,00 1,220 16 121 339.85 798,18 183,21 245,866 1,003
1 2009 . 21 336 665,36 1 336,30 +33,63 1,336 15 967 438.03 1 122,30 186,85 287,321 1,172
1 2009 . 20 591 163,06 1 320,62 +32,06 1,321 15 592 411.20 1 006,62 189,95 278,447 1,136
1 2009 . 20 782 224,10 1 346,17 +34,62 1,346 15 438 423.12 1 064,73 193,32 285,240 1,163
1 2009 . 21 805 899,55 1 421,88 +42,19 1,422 15 336 469.11 1 174,12 196,81 305,732 1,247
1 2009 . 24 109 183,35 1 578,34 +57,83 1,578 15 275 553.29 1 365,24 200,08 341,364 1,392
1 2009 . 24 881 315,42 1 633,60 +63,36 1,634 15 231 591.82 1 417,06 204,28 359,296 1,465
1 2009 . 24 365 277,00 1 640,65 +64,06 1,641 14 851 594.56 1 456,06 207,76 362,478 1,478
1 2010 . 24 129 842,60 1 655,00 +65,50 1,655 14 580 572.91 1 454,53 211,29 355,937 1,452
1 2010 . 25 254 727,20 1 746,76 +74,68 1,747 14 458 633.91 1 681,04 214,86 385,246 1,571
1 2010 . 25 815 226,37 1 818,23 +81,82 1,818 14 198 705.00 1 797,63 218,23 419,041 1,709
1 2010 . 29 773 801,05 2 123,97 +112,40 2,124 14 018 940.22 2 353,90 221,62 527,345 2,151
1 2010 . 30 743 052,64 2 217,47 +121,75 2,217 13 864 1012.21 2 551,54 227,63 562,746 2,295
1 2010 . 25 703 560,61 1 933,62 +93,36 1,934 13 293 739.15 1 873,72 232,54 441,036 1,799
1 2010 . 23 088 454,35 1 880,47 +88,05 1,880 12 278 758.74 1 884,28 236,53 451,739 1,842
1 2010 . 23 829 477,87 1 982,65 +98,27 1,983 12 019 811.21 2 086,18 240,42 477,321 1,947
1 2010 . 23 205 823,40 1 964,10 +96,41 1,964 11 815 792.82 1 979,53 244,00 470,599 1,919
1 2010 . 22 478 095,46 1 950,55 +95,05 1,951 11 524 784.04 1 957,03 246,35 467,680 1,907
1 2010 . 21 414 466,04 1 879,95 +87,99 1,880 11 391 743.12 1 869,54 250,73 451,094 1,840
1 2010 . 21 852 434,38 1 980,28 +98,03 1,980 11 035 838.22 2 104,92 255,09 496,239 2,024
1 2011 . 23 329 969,90 2 149,24 +114,92 2,149 10 855 975.08 2 443,70 259,06 560,160 2,285
1 2011 . 23 847 141,20 2 211,75 +121,18 2,212 10 782 1051.37 2 632,73 263,04 599,044 2,443
1 2011 . 23 814 496,34 2 229,61 +122,96 2,230 10 681 1124.27 2 890,16 266,88 647,135 2,639
1 2011 . 23 506 640,85 2 215,73 +121,57 2,216 10 609 1099.18 2 812,83 270,84 633,691 2,584
1 2011 . 22 364 902,04 2 135,07 +113,51 2,135 10 475 1060.38 2 753,09 271,78 619,939 2,528
1 2011 . 20 805 560,85 2 015,46 +101,55 2,015 10 323 976.76 2 513,25 262,11 571,163 2,329
1 2011 . 19 603 362,57 1 975,75 +97,57 1,976 9 922 895.01 2 311,87 265,92 531,961 2,169
1 2011 . 19 027 390,83 1 972,77 +97,28 1,973 9 645 894.48 2 315,06 270,35 533,601 2,176
1 2011 . 16 743 071,25 1 768,57 +76,86 1,769 9 467 693.32 1 743,82 274,73 424,947 1,733
2 2011 . 16 673 416,13 1 761,21 +76,12 1,761 9 467 697.68 1 713,39 274,87 421,278 1,718
3 2011 . 16 578 773,34 1 751,22 +75,12 1,751 9 467 649.09 1 641,51 275,02 404,178 1,648
4 2011 . 16 578 773,34 1 751,22 +75,12 1,751 9 467 649.09 1 641,51 275,16 404,219 1,649
5 2011 . 16 578 773,34 1 751,22 +75,12 1,751 9 467 649.09 1 641,51 275,30 404,260 1,649
6 2011 . 16 397 524,82 1 732,07 +73,21 1,732 9 467 624.18 1 548,80 275,45 387,565 1,581
7 2011 . 16 379 137,70 1 731,23 +73,12 1,731 9 461 611.52 1 549,94 275,59 385,967 1,574
8 2011 . 16 464 242,01 1 740,22 +74,02 1,740 9 461 618.19 1 604,47 275,73 394,715 1,610
9 2011 . 16 890 854,67 1 785,31 +78,53 1,785 9 461 616.69 1 591,21 275,88 392,656 1,601
10 2011 . 16 311 786,31 1 724,11 +72,41 1,724 9 461 616.69 1 591,21 276,02 392,696 1,602
11 2011 . 16 311 786,31 1 724,11 +72,41 1,724 9 461 616.69 1 591,21 276,16 392,737 1,602
12 2011 . 16 311 786,31 1 724,11 +72,41 1,724 9 461 616.69 1 591,21 276,31 392,778 1,602
13 2011 . 16 019 710,84 1 693,24 +69,32 1,693 9 461 573.33 1 445,08 276,45 365,857 1,492
14 2011 . 16 200 076,80 1 712,30 +71,23 1,712 9 461 574.51 1 485,92 276,59 371,877 1,517
15 2011 . 16 355 848,71 1 728,77 +72,88 1,729 9 461 584.34 1 486,21 276,74 373,358 1,523
16 2011 . 16 412 707,43 1 734,78 +73,48 1,735 9 461 584.36 1 500,37 276,88 375,416 1,531
17 2011 . 16 223 547,53 1 731,99 +73,20 1,732 9 367 582.83 1 488,38 277,02 373,533 1,523
18 2011 . 16 223 547,53 1 731,99 +73,20 1,732 9 367 582.83 1 488,38 277,17 373,574 1,524
19 2011 . 16 223 547,53 1 731,99 +73,20 1,732 9 367 582.83 1 488,38 277,31 373,615 1,524
20 2011 . 16 191 373,88 1 728,55 +72,86 1,729 9 367 578.67 1 470,72 277,46 370,552 1,511
21 2011 . 16 236 535,97 1 733,38 +73,34 1,733 9 367 578.00 1 479,70 277,60 371,775 1,516
22 2011 . 16 183 385,81 1 727,70 +72,77 1,728 9 367 583.38 1 490,73 277,74 374,151 1,526
23 2011 . 16 007 510,35 1 708,93 +70,89 1,709 9 367 568.13 1 430,10 277,89 363,395 1,482
24 2011 . 16 007 949,42 1 708,97 +70,90 1,709 9 367 557.41 1 400,44 278,03 357,691 1,459
25 2011 . 16 007 949,42 1 708,97 +70,90 1,709 9 367 557.41 1 400,44 278,18 357,732 1,459
26 2011 . 16 007 949,42 1 708,97 +70,90 1,709 9 367 557.41 1 400,44 278,32 357,773 1,459
27 2011 . 16 020 684,52 1 710,33 +71,03 1,710 9 367 551.00 1 388,21 278,46 355,161 1,448
28 2011 . 15 256 488,15 1 705,78 +70,58 1,706 8 944 557.57 1 437,09 278,61 363,092 1,481
29 2011 . 15 436 727,95 1 725,93 +72,59 1,726 8 944 558.49 1 431,14 278,75 362,417 1,478
30 2011 . 15 426 077,73 1 724,74 +72,47 1,725 8 944 564.51 1 472,30 278,90 369,172 1,506
1 2011 . 15 515 350,75 1 734,72 +73,47 1,735 8 944 562.32 1 442,73 279,04 364,694 1,487
2 2011 . 15 515 350,75 1 734,72 +73,47 1,735 8 944 562.32 1 442,73 279,19 364,735 1,487
3 2011 . 15 515 350,75 1 734,72 +73,47 1,735 8 944 562.32 1 442,73 279,33 364,776 1,488
4 2011 . 15 333 113,99 1 714,35 +71,43 1,714 8 944 558.04 1 401,88 279,48 358,396 1,462
5 2011 . 15 106 060,70 1 688,96 +68,90 1,689 8 944 534.80 1 318,08 279,62 343,207 1,400
6 2011 . 15 128 471,52 1 691,47 +69,15 1,691 8 944 524.98 1 326,09 279,77 342,991 1,399
7 2011 . 15 101 477,23 1 689,39 +68,94 1,689 8 939 521.51 1 316,61 279,91 341,190 1,391
8 2011 . 15 061 844,87 1 684,96 +68,50 1,685 8 939 515.28 1 335,65 280,06 343,054 1,399
9 2011 . 15 061 844,87 1 684,96 +68,50 1,685 8 939 515.28 1 335,65 280,20 343,095 1,399
10 2011 . 15 061 844,87 1 684,96 +68,50 1,685 8 939 515.28 1 335,65 280,35 343,137 1,399
11 2011 . 15 005 411,27 1 678,65 +67,86 1,679 8 939 517.67 1 354,68 280,49 346,226 1,412
12 2011 . 14 929 234,43 1 670,12 +67,01 1,670 8 939 515.29 1 320,14 280,64 341,014 1,391
13 2011 . 14 986 336,41 1 676,51 +67,65 1,677 8 939 518.65 1 327,45 280,78 342,574 1,397
14 2011 . 14 863 130,50 1 662,73 +66,27 1,663 8 939 513.47 1 308,88 280,93 339,236 1,384
15 2011 . 14 973 973,87 1 675,13 +67,51 1,675 8 939 517.44 1 332,25 281,08 343,168 1,400
16 2011 . 14 973 973,87 1 675,13 +67,51 1,675 8 939 517.44 1 332,25 281,22 343,209 1,400
17 2011 . 14 973 973,87 1 675,13 +67,51 1,675 8 939 517.44 1 332,25 281,37 343,251 1,400
18 2011 . 14 521 827,08 1 624,55 +62,45 1,625 8 939 518.51 1 300,84 281,51 338,976 1,382
19 2011 . 14 241 272,14 1 594,77 +59,48 1,595 8 930 509.24 1 275,39 281,66 334,077 1,362
20 2011 . 14 331 713,16 1 604,90 +60,49 1,605 8 930 502.44 1 278,81 281,92 333,670 1,361
21 2011 . 14 329 308,80 1 604,63 +60,46 1,605 8 930 507.62 1 277,90 282,07 334,319 1,363
22 2011 . 14 166 326,70 1 586,37 +58,64 1,586 8 930 512.26 1 319,26 282,21 340,906 1,390
23 2011 . 14 166 326,70 1 586,37 +58,64 1,586 8 930 512.26 1 319,26 282,36 340,948 1,390
24 2011 . 14 166 326,70 1 586,37 +58,64 1,586 8 930 512.26 1 319,26 282,51 340,989 1,391
25 2011 . 14 485 403,74 1 622,11 +62,21 1,622 8 930 523.53 1 387,61 282,65 352,360 1,437
26 2011 . 14 647 144,97 1 640,22 +64,02 1,640 8 930 530.56 1 376,23 282,80 351,783 1,435
27 2011 . 14 392 999,30 1 612,66 +61,27 1,613 8 925 530.66 1 380,74 282,95 352,481 1,438
28 2011 . 14 594 601,60 1 635,25 +63,52 1,635 8 925 556.82 1 500,04 283,10 373,219 1,522
29 2011 . 14 949 257,55 1 674,99 +67,50 1,675 8 925 562.47 1 513,74 283,24 376,015 1,534
30 2011 . 14 949 257,55 1 674,99 +67,50 1,675 8 925 562.47 1 513,74 283,39 376,057 1,534
31 2011 . 14 949 257,55 1 674,99 +67,50 1,675 8 925 562.47 1 513,74 283,54 376,099 1,534
1 2011 . 14 852 922,02 1 664,19 +66,42 1,664 8 925 559.95 1 448,89 283,69 366,555 1,495
2 2011 . 14 644 060,87 1 640,79 +64,08 1,641 8 925 535.89 1 386,84 283,83 354,345 1,445
3 2011 . 14 519 200,20 1 626,80 +62,68 1,627 8 925 535.40 1 425,96 283,98 359,883 1,468
4 2011 . 14 772 382,94 1 655,17 +65,52 1,655 8 925 548.70 1 448,10 284,13 364,968 1,488
5 2011 . 14 895 758,19 1 668,99 +66,90 1,669 8 925 552.04 1 449,03 284,28 365,618 1,491
6 2011 . 14 895 758,19 1 668,99 +66,90 1,669 8 925 552.04 1 449,03 284,43 365,660 1,491
7 2011 . 14 895 758,19 1 668,99 +66,90 1,669 8 925 552.04 1 449,03 284,58 365,702 1,491
8 2011 . 14 813 400,97 1 659,76 +65,98 1,660 8 925 556.86 1 460,42 284,72 368,051 1,501
9 2011 . 15 045 701,03 1 688,25 +68,83 1,688 8 912 566.82 1 498,20 284,87 374,886 1,529
10 2011 . 14 890 284,79 1 670,81 +67,08 1,671 8 912 556.28 1 455,48 285,02 367,350 1,498
11 2011 . 14 746 208,01 1 654,65 +65,46 1,655 8 912 565.40 1 496,53 285,17 374,531 1,527
12 2011 . 15 016 048,14 1 684,92 +68,49 1,685 8 912 578.33 1 603,98 285,32 391,701 1,597
13 2011 . 15 016 048,14 1 684,92 +68,49 1,685 8 912 578.33 1 603,98 285,47 391,743 1,598
14 2011 . 15 016 048,14 1 684,92 +68,49 1,685 8 912 578.33 1 603,98 285,61 391,786 1,598
15 2011 . 15 399 088,31 1 727,90 +72,79 1,728 8 912 598.91 1 598,72 285,76 394,008 1,607
16 2011 . 15 347 689,76 1 722,14 +72,21 1,722 8 912 596.65 1 596,88 285,91 393,467 1,605
17 2011 . 14 627 110,61 1 726,93 +72,69 1,727 8 470 601.82 1 591,17 286,06 393,432 1,605
18 2011 . 14 589 731,75 1 722,52 +72,25 1,723 8 470 602.30 1 568,66 286,21 390,340 1,592
19 2011 . 14 657 385,34 1 730,51 +73,05 1,731 8 470 605.89 1 573,82 286,36 391,627 1,597
20 2011 . 14 657 385,34 1 730,51 +73,05 1,731 8 470 605.89 1 573,82 286,51 391,670 1,597
21 2011 . 14 657 385,34 1 730,51 +73,05 1,731 8 470 605.89 1 573,82 286,66 391,712 1,598
22 2011 . 14 366 199,65 1 696,13 +69,61 1,696 8 470 579.25 1 479,00 286,81 374,473 1,527
23 2011 . 14 316 506,78 1 690,26 +69,03 1,690 8 470 575.74 1 488,43 286,96 375,358 1,531
24 2011 . 14 239 148,65 1 681,13 +68,11 1,681 8 470 572.73 1 487,16 287,10 374,791 1,529
25 2011 . 14 350 278,39 1 694,25 +69,42 1,694 8 470 576.84 1 528,17 287,25 381,254 1,555
26 2011 . 14 254 415,22 1 682,93 +68,29 1,683 8 470 575.80 1 521,26 287,40 380,165 1,550
27 2011 . 14 254 415,22 1 682,93 +68,29 1,683 8 470 575.80 1 521,26 287,55 380,208 1,551
28 2011 . 14 254 415,22 1 682,93 +68,29 1,683 8 470 575.80 1 521,26 287,70 380,251 1,551
29 2011 . 14 345 989,22 1 703,60 +70,36 1,704 8 421 591.73 1 562,60 287,85 388,440 1,584
30 2011 . 14 344 535,24 1 703,42 +70,34 1,703 8 421 593.64 1 545,78 287,99 386,360 1,576

* - () : 1 2004 . 31 2009 .: - 40%; KINBOND - 60%.; 1 2010 . 31 2010 .: - 50%; KINBOND - 50%.; 1 2011 .: - 25%; - 25%; KINBOND - 50%; 1 2016 .: - 50%; KINBOND - 50%;
- , , / (100 .) (6 2006 .), 245,202.
 
          

ʳ.
, - 04070,
. , 25-, 3
.: (044) 462-5377, 462-5140

NewAgeLab, 2003.
ʲ   
  
  
  
ETF -   
  
  
  
RSS  
RSS   
  
Iii i online  
  
ʲ-  


        bigmir)net
TOP 100     Rambler's Top100        

Ѳ