ʲ -
English    
      
044 246-7350
044 246-7434


-
-
볺:
E-mail:
:


 


 

 
 
2016
2017
I 2017
II 2017
II 2016
I 2016
2016
2015
II 2015
I 2015
2015
2014
I 2014
I 2014
 
 
 
 
19.08.2015
22.06.2016
25.09.2014
 
 ʲ-
 
 
 
19.08.2015
22.06.2016
ʲ-
-
C 볺
 
 
 ʲ-
 
 
 
19.08.2015
C 볺
 
 ʲ-
 
 
 
19.08.2015
28.10.2016
 
 ʲ-
 
 
 
19.08.2015
28.10.2016
05.11.2014
 
 -7
 
 
 
19 2016 .
11 2017 .
29 2014 .
08 2015 .
16 2013 .
 
 -5
 
 
 
20 2016 .
20 2017 .
12 2014 .
23 2015 .
21 2012 .
23 2013 .
 -4
 
 
 
18 2016 .
18 2017 .
23 2014 .
23 2015 .
31 2012 .
23 2013 .
 -2
 
ϳ
 -3
 
ϳ
 
 
ϳ
  г
 
 
 
30 2015 .
21 2016 .
10 2017 .
22 2014 .
18 2013 .
 
 
 
 
 
5 2016 .
27 2017 .
2 2014 .
22 2015 .
31 2012 .
16 2013 .
 
 
 
 
19.08.2015
22.06.2016
05.11.2014
 ʲ
 
 
14.04.2015 .
19.01.2017 .
 
23.07.2015 .
21.09.2016 .
24.04.2017 .
 
 
 


ʲ-

 
, , . , % ʳ , . I KINBOND ()* i (ii) *
6 2006 . 0,00 0,00 -100,00 0,000 0 413.8 - 132,80 245,202 1,000
1 2006 . 3 142 794,16 985,51 -1,45 0,986 3 189 401.81 - 134,01 241,129 0,983
1 2006 . 3 388 549,24 989,36 -1,06 0,989 3 425 417.23 - 135,71 248,315 1,013
1 2006 . 4 391 060,24 1 108,29 +10,83 1,108 3 962 444.00 - 137,19 259,912 1,060
1 2007 . 8 954 751,90 1 089,39 +8,94 1,089 8 220 498.86 - 138,94 282,911 1,154
1 2007 . 10 571 126,90 1 162,68 +16,27 1,163 9 092 583.45 - 140,31 317,567 1,295
1 2007 . 14 251 511,08 1 338,80 +33,88 1,339 10 645 719.93 - 141,55 372,904 1,521
1 2007 . 15 435 657,01 1 395,00 +39,50 1,395 11 065 810.97 - 143,56 410,525 1,674
1 2007 . 15 437 850,19 1 443,73 +44,37 1,444 10 693 821.57 - 144,91 415,572 1,695
1 2007 . 15 762 033,27 1 493,18 +49,32 1,493 10 556 883.54 - 146,45 441,285 1,800
1 2007 . 18 187 204,34 1 593,83 +59,38 1,594 11 411 996.43 - 148,47 487,654 1,989
1 2007 . 20 545 000,34 1 729,67 +72,97 1,730 11 878 1091.06 - 150,10 526,482 2,147
1 2007 . 22 906 352,50 1 691,13 +69,11 1,691 13 545 989.60 - 151,52 486,755 1,985
1 2007 . 25 003 339,15 1 709,86 +70,99 1,710 14 623 1034.38 - 152,88 505,481 2,062
1 2007 . 33 359 546,27 1 893,38 +89,34 1,893 17 619 1177.00 - 155,09 563,855 2,300
1 2007 . 41 998 412,32 1 886,04 +88,60 1,886 22 268 1108.53 - 156,71 537,437 2,192
1 2008 . 44 649 586,07 1 942,81 +94,28 1,943 22 982 1174.02 - 158,46 564,682 2,303
1 2008 . 46 433 424,11 1 886,08 +88,61 1,886 24 619 1093.85 2 632,60 159,40 533,181 2,174
1 2008 . 47 725 499,18 1 927,99 +92,80 1,928 24 754 1102.08 2 618,34 161,09 537,485 2,192
1 2008 . 43 962 719,09 1 818,44 +81,84 1,818 24 176 959.31 2 273,19 162,84 481,427 1,963
1 2008 . 43 234 002,76 1 786,01 +78,60 1,786 24 207 855.21 2 053,61 164,26 440,641 1,797
1 2008 . 41 338 330,71 1 762,83 +76,28 1,763 23 450 912.24 2 188,57 166,31 464,684 1,895
1 2008 . 37 048 156,34 1 658,23 +65,82 1,658 22 342 767.57 1 880,49 167,47 407,511 1,662
1 2008 . 34 307 080,09 1 558,00 +55,80 1,558 22 020 655.03 1 557,26 169,20 363,535 1,483
1 2008 . 31 410 765,66 1 440,00 +44,00 1,440 21 813 533.68 1 296,78 170,01 315,479 1,287
1 2008 . 27 175 888,58 1 290,71 +29,07 1,291 21 055 369.47 911,44 170,98 250,374 1,021
1 2008 . 22 934 357,57 1 133,68 +13,37 1,134 20 230 252.31 641,99 172,41 204,372 0,833
1 2008 . 22 630 653,74 1 176,35 +17,64 1,176 19 238 289.63 738,65 174,50 220,551 0,899
1 2009 . 22 766 284,95 1 195,96 +19,60 1,196 19 036 301.42 759,63 176,07 226,207 0,923
1 2009 . 21 859 677,98 1 163,18 +16,32 1,163 18 793 274.59 677,41 179,19 217,352 0,886
1 2009 . 18 679 467,47 1 105,23 +10,52 1,105 16 901 211.47 483,42 179,41 192,235 0,784
1 2009 . 18 905 890,37 1 127,70 +12,77 1,128 16 765 227.34 511,46 182,07 200,178 0,816
1 2009 . 19 667 541,55 1 220,00 +22,00 1,220 16 121 339.85 798,18 183,21 245,866 1,003
1 2009 . 21 336 665,36 1 336,30 +33,63 1,336 15 967 438.03 1 122,30 186,85 287,321 1,172
1 2009 . 20 591 163,06 1 320,62 +32,06 1,321 15 592 411.20 1 006,62 189,95 278,447 1,136
1 2009 . 20 782 224,10 1 346,17 +34,62 1,346 15 438 423.12 1 064,73 193,32 285,240 1,163
1 2009 . 21 805 899,55 1 421,88 +42,19 1,422 15 336 469.11 1 174,12 196,81 305,732 1,247
1 2009 . 24 109 183,35 1 578,34 +57,83 1,578 15 275 553.29 1 365,24 200,08 341,364 1,392
2 2009 . 24 324 446,02 1 592,44 +59,24 1,592 15 275 573.20 1 398,14 200,19 349,394 1,425
3 2009 . 24 306 308,21 1 591,25 +59,12 1,591 15 275 570.34 1 358,43 200,30 348,316 1,421
4 2009 . 24 306 308,21 1 591,25 +59,12 1,591 15 275 570.34 1 358,43 200,41 348,382 1,421
5 2009 . 24 306 308,21 1 591,25 +59,12 1,591 15 275 570.34 1 358,43 200,52 348,448 1,421
6 2009 . 24 514 858,66 1 604,90 +60,49 1,605 15 275 580.10 1 400,66 200,63 352,418 1,437
7 2009 . 24 864 843,17 1 628,88 +62,89 1,629 15 265 596.91 1 454,34 200,74 359,209 1,465
8 2009 . 25 096 737,67 1 644,07 +64,41 1,644 15 265 592.66 1 432,20 200,85 357,575 1,458
9 2009 . 25 492 826,58 1 670,02 +67,00 1,670 15 265 604.78 1 481,13 200,96 362,489 1,478
10 2009 . 25 853 097,08 1 693,62 +69,36 1,694 15 265 617.27 1 499,45 201,76 367,967 1,501
11 2009 . 25 853 097,08 1 693,62 +69,36 1,694 15 265 617.27 1 499,45 201,88 368,035 1,501
12 2009 . 25 853 097,08 1 693,62 +69,36 1,694 15 265 617.27 1 499,45 201,99 368,103 1,501
13 2009 . 26 203 532,09 1 716,58 +71,66 1,717 15 265 649.54 1 592,14 202,10 381,079 1,554
14 2009 . 26 373 998,40 1 727,74 +72,77 1,728 15 265 651.14 1 569,03 202,22 381,787 1,557
15 2009 . 26 586 383,39 1 741,66 +74,17 1,742 15 265 661.10 1 616,34 202,33 385,839 1,574
16 2009 . 26 629 444,25 1 744,48 +74,45 1,744 15 265 646.05 1 597,17 202,45 379,888 1,549
17 2009 . 26 567 638,10 1 741,34 +74,13 1,741 15 257 649.85 1 588,55 202,56 381,476 1,556
18 2009 . 26 567 638,10 1 741,34 +74,13 1,741 15 257 649.85 1 588,55 202,67 381,545 1,556
19 2009 . 26 567 638,10 1 741,34 +74,13 1,741 15 257 649.85 1 588,55 202,79 381,613 1,556
20 2009 . 26 488 691,06 1 736,17 +73,62 1,736 15 257 648.99 1 587,59 202,90 381,338 1,555
21 2009 . 26 329 515,69 1 725,73 +72,57 1,726 15 257 647.50 1 567,75 203,02 380,810 1,553
22 2009 . 25 850 824,64 1 693,80 +69,38 1,694 15 262 634.11 1 524,35 203,13 375,523 1,531
23 2009 . 25 636 310,89 1 679,75 +67,97 1,680 15 262 615.69 1 470,63 203,25 368,224 1,502
24 2009 . 25 693 422,89 1 683,49 +68,35 1,683 15 262 612.83 1 484,98 203,36 367,148 1,497
25 2009 . 25 693 422,89 1 683,49 +68,35 1,683 15 262 612.83 1 484,98 203,48 367,217 1,498
26 2009 . 25 693 422,89 1 683,49 +68,35 1,683 15 262 612.83 1 484,98 203,59 367,286 1,498
27 2009 . 25 341 419,03 1 660,43 +66,04 1,660 15 262 606.55 1 468,51 203,71 364,843 1,488
28 2009 . 25 053 955,76 1 644,93 +64,49 1,645 15 231 597.80 1 432,58 203,82 361,412 1,474
29 2009 . 24 320 198,89 1 596,76 +59,68 1,597 15 231 585.88 1 373,88 203,93 356,713 1,455
30 2009 . 24 438 966,02 1 604,55 +60,46 1,605 15 231 587.90 1 431,33 204,05 357,590 1,458
31 2009 . 24 881 315,42 1 633,60 +63,36 1,634 15 231 591.82 1 417,06 204,16 359,227 1,465
1 2009 . 24 881 315,42 1 633,60 +63,36 1,634 15 231 591.82 1 417,06 204,28 359,296 1,465
2 2009 . 24 881 315,42 1 633,60 +63,36 1,634 15 231 591.82 1 417,06 204,40 359,365 1,466
3 2009 . 24 808 488,48 1 628,82 +62,88 1,629 15 231 588.20 1 416,01 204,51 357,986 1,460
4 2009 . 24 749 464,07 1 624,94 +62,49 1,625 15 231 588.74 1 425,39 204,63 358,272 1,461
5 2009 . 25 110 462,83 1 648,64 +64,86 1,649 15 231 607.79 1 497,18 204,74 365,961 1,492
6 2009 . 25 309 028,74 1 661,68 +66,17 1,662 15 231 619.44 1 528,93 204,86 370,690 1,512
7 2009 . 25 242 588,83 1 658,95 +65,90 1,659 15 216 619.69 1 500,26 204,97 370,860 1,512
8 2009 . 25 242 588,83 1 658,95 +65,90 1,659 15 216 619.69 1 500,26 205,09 370,929 1,513
9 2009 . 25 242 588,83 1 658,95 +65,90 1,659 15 216 619.69 1 500,26 205,20 370,999 1,513
10 2009 . 25 624 965,42 1 684,08 +68,41 1,684 15 216 628.25 1 561,02 205,32 374,492 1,527
11 2009 . 25 682 343,49 1 687,85 +68,79 1,688 15 216 640.50 1 596,01 205,44 379,462 1,548
12 2009 . 25 589 124,33 1 681,72 +68,17 1,682 15 216 647.77 1 601,42 205,55 382,439 1,560
13 2009 . 25 405 066,81 1 669,63 +66,96 1,670 15 216 641.17 1 583,61 205,67 379,869 1,549
14 2009 . 25 311 489,75 1 663,48 +66,35 1,663 15 216 636.90 1 551,54 205,78 378,231 1,543
15 2009 . 25 311 489,75 1 663,48 +66,35 1,663 15 216 636.90 1 551,54 205,90 378,300 1,543
16 2009 . 25 311 489,75 1 663,48 +66,35 1,663 15 216 636.90 1 551,54 206,02 378,370 1,543
17 2009 . 25 526 679,29 1 677,62 +67,76 1,678 15 216 638.53 1 592,62 206,13 379,091 1,546
18 2009 . 25 298 667,21 1 686,80 +68,68 1,687 14 998 637.29 1 581,35 206,25 378,665 1,544
19 2009 . 25 157 784,25 1 677,41 +67,74 1,677 14 998 639.44 1 581,35 206,36 379,594 1,548
20 2009 . 24 951 749,82 1 663,67 +66,37 1,664 14 998 634.81 1 561,08 206,48 377,812 1,541
21 2009 . 24 728 985,71 1 648,82 +64,88 1,649 14 998 624.66 1 543,63 206,60 373,822 1,525
22 2009 . 24 728 985,71 1 648,82 +64,88 1,649 14 998 624.66 1 543,63 206,71 373,891 1,525
23 2009 . 24 728 985,71 1 648,82 +64,88 1,649 14 998 624.66 1 543,63 206,83 373,961 1,525
24 2009 . 24 880 148,26 1 658,90 +65,89 1,659 14 998 628.00 1 564,71 206,94 375,367 1,531
25 2009 . 24 697 681,48 1 646,73 +64,67 1,647 14 998 624.20 1 539,90 207,06 373,916 1,525
26 2009 . 24 965 653,66 1 664,60 +66,46 1,665 14 998 617.68 1 537,20 207,18 371,378 1,515
27 2009 . 24 150 965,27 1 626,22 +62,62 1,626 14 851 611.53 1 508,19 207,29 368,988 1,505
28 2009 . 24 342 076,28 1 639,09 +63,91 1,639 14 851 598.89 1 474,60 207,41 364,002 1,485
29 2009 . 24 342 076,28 1 639,09 +63,91 1,639 14 851 598.89 1 474,60 207,53 364,072 1,485
30 2009 . 24 342 076,28 1 639,09 +63,91 1,639 14 851 598.89 1 474,60 207,64 364,142 1,485
1 2009 . 24 365 277,00 1 640,65 +64,06 1,641 14 851 594.56 1 456,06 207,76 362,478 1,478
2 2009 . 24 492 567,36 1 649,22 +64,92 1,649 14 851 603.97 1 517,92 207,87 366,309 1,494
3 2009 . 24 634 586,15 1 658,78 +65,88 1,659 14 851 605.40 1 523,09 207,98 366,949 1,497
4 2009 . 24 685 354,35 1 662,20 +66,22 1,662 14 851 612.79 1 551,04 208,10 369,973 1,509
5 2009 . 24 719 854,45 1 664,52 +66,45 1,665 14 851 613.26 1 550,00 208,21 370,229 1,510
6 2009 . 24 719 854,45 1 664,52 +66,45 1,665 14 851 613.26 1 550,00 208,32 370,297 1,510
7 2009 . 24 719 854,45 1 664,52 +66,45 1,665 14 851 613.26 1 550,00 208,43 370,365 1,510
8 2009 . 24 692 720,59 1 662,70 +66,27 1,663 14 851 607.32 1 535,30 208,55 368,057 1,501
9 2009 . 24 674 337,48 1 662,69 +66,27 1,663 14 840 603.83 1 521,30 208,66 366,729 1,496
10 2009 . 24 621 441,30 1 659,13 +65,91 1,659 14 840 603.51 1 518,55 208,77 366,669 1,495
11 2009 . 24 362 311,09 1 641,67 +64,17 1,642 14 840 604.67 1 529,00 208,89 367,201 1,498
12 2009 . 24 649 573,26 1 661,02 +66,10 1,661 14 840 602.91 1 531,64 209,00 366,565 1,495
13 2009 . 24 649 573,26 1 661,02 +66,10 1,661 14 840 602.91 1 531,64 209,12 366,633 1,495
14 2009 . 24 649 573,26 1 661,02 +66,10 1,661 14 840 602.91 1 531,64 209,23 366,701 1,496
15 2009 . 24 234 566,17 1 633,06 +63,31 1,633 14 840 598.78 1 521,07 209,34 365,118 1,489
16 2009 . 24 596 260,50 1 657,43 +65,74 1,657 14 840 596.70 1 506,16 209,46 364,354 1,486
17 2009 . 24 562 760,10 1 668,78 +66,88 1,669 14 719 597.69 1 523,46 209,57 364,818 1,488
18 2009 . 24 462 219,14 1 661,95 +66,19 1,662 14 719 590.98 1 493,15 209,68 362,203 1,477
19 2009 . 24 410 064,75 1 658,41 +65,84 1,658 14 719 586.58 1 487,83 209,80 360,511 1,470
20 2009 . 24 410 064,75 1 658,41 +65,84 1,658 14 719 586.58 1 487,83 209,91 360,580 1,471
21 2009 . 24 410 064,75 1 658,41 +65,84 1,658 14 719 586.58 1 487,83 210,03 360,648 1,471
22 2009 . 24 331 483,36 1 653,07 +65,31 1,653 14 719 578.70 1 475,46 210,14 357,565 1,458
23 2009 . 24 253 387,27 1 647,76 +64,78 1,648 14 719 573.36 1 457,65 210,26 355,498 1,450
24 2009 . 24 275 134,04 1 649,24 +64,92 1,649 14 719 572.17 1 458,87 210,37 355,090 1,448
25 2009 . 24 255 563,57 1 647,91 +64,79 1,648 14 719 573.46 1 456,79 210,48 355,675 1,451
26 2009 . 24 265 641,19 1 648,59 +64,86 1,649 14 719 571.59 1 451,37 210,60 354,996 1,448
27 2009 . 24 265 641,19 1 648,59 +64,86 1,649 14 719 571.59 1 451,37 210,71 355,065 1,448
28 2009 . 24 265 641,19 1 648,59 +64,86 1,649 14 719 571.59 1 451,37 210,83 355,133 1,448
29 2009 . 24 104 310,87 1 653,24 +65,32 1,653 14 580 569.49 1 443,79 210,94 354,362 1,445
30 2009 . 24 141 770,83 1 655,81 +65,58 1,656 14 580 573.36 1 454,35 211,06 355,979 1,452
31 2009 . 24 118 365,38 1 654,21 +65,42 1,654 14 580 573.79 1 454,53 211,17 356,220 1,453

* - () : 1 2004 . 31 2009 .: - 40%; KINBOND - 60%.; 1 2010 . 31 2010 .: - 50%; KINBOND - 50%.; 1 2011 .: - 25%; - 25%; KINBOND - 50%; 1 2016 .: - 50%; KINBOND - 50%;
- , , / (100 .) (6 2006 .), 245,202.
 
          

ʳ.
, - 04070,
. , 25-, 3
.: (044) 462-5377, 462-5140

NewAgeLab, 2003.
ʲ   
  
  
  
ETF -   
  
  
  
RSS  
RSS   
  
Iii i online  
  
ʲ-  


        bigmir)net
TOP 100     Rambler's Top100        

Ѳ