ʲ -
English    
      
044 246-7350
044 246-7434


-
-
볺:
E-mail:
:


 


 

 
 
2017
2017
2016
II 2016
I 2016
2016
2015
II 2015
I 2015
2015
2014
I 2014
I 2014
 
 
 
 
22.06.2016
19.08.2015
25.09.2014
 
 ʲ-
 
 
 
22.06.2016
19.08.2015
ʲ-
-
C 볺
 
 
 ʲ-
 
 
 
19.08.2015
C 볺
 
 ʲ-
 
 
 
28.10.2016
19.08.2015
 
 ʲ-
 
 
 
28.10.2016
19.08.2015
05.11.2014
 
 -7
 
 
 
11 2017 .
19 2016 .
29 2014 .
08 2015 .
16 2013 .
 
 -5
 
 
 
20 2017 .
20 2016 .
12 2014 .
23 2015 .
21 2012 .
23 2013 .
 -4
 
 
 
18 2017 .
18 2016 .
23 2014 .
23 2015 .
31 2012 .
23 2013 .
 -2
 
ϳ
 -3
 
ϳ
 
 
ϳ
  г
 
 
 
10 2017 .
21 2016 .
30 2015 .
22 2014 .
18 2013 .
 
 
 
 
 
27 2017 .
5 2016 .
2 2014 .
22 2015 .
31 2012 .
16 2013 .
 
 
 
 
22.06.2016
19.08.2015
05.11.2014
 ʲ
 
 
19.01.2017 .
14.04.2015 .
 
24.04.2017 .
21.09.2016 .
23.07.2015 .
 
 
 


ʲ-

 
, , . , % ʳ , . I KINBOND ()* i (ii) *
6 2006 . 0,00 0,00 -100,00 0,000 0 413.8 - 132,80 245,202 1,000
1 2006 . 3 142 794,16 985,51 -1,45 0,986 3 189 401.81 - 134,01 241,129 0,983
1 2006 . 3 388 549,24 989,36 -1,06 0,989 3 425 417.23 - 135,71 248,315 1,013
1 2006 . 4 391 060,24 1 108,29 +10,83 1,108 3 962 444.00 - 137,19 259,912 1,060
1 2007 . 8 954 751,90 1 089,39 +8,94 1,089 8 220 498.86 - 138,94 282,911 1,154
1 2007 . 10 571 126,90 1 162,68 +16,27 1,163 9 092 583.45 - 140,31 317,567 1,295
1 2007 . 14 251 511,08 1 338,80 +33,88 1,339 10 645 719.93 - 141,55 372,904 1,521
1 2007 . 15 435 657,01 1 395,00 +39,50 1,395 11 065 810.97 - 143,56 410,525 1,674
1 2007 . 15 437 850,19 1 443,73 +44,37 1,444 10 693 821.57 - 144,91 415,572 1,695
1 2007 . 15 762 033,27 1 493,18 +49,32 1,493 10 556 883.54 - 146,45 441,285 1,800
1 2007 . 18 187 204,34 1 593,83 +59,38 1,594 11 411 996.43 - 148,47 487,654 1,989
1 2007 . 20 545 000,34 1 729,67 +72,97 1,730 11 878 1091.06 - 150,10 526,482 2,147
1 2007 . 22 906 352,50 1 691,13 +69,11 1,691 13 545 989.60 - 151,52 486,755 1,985
1 2007 . 25 003 339,15 1 709,86 +70,99 1,710 14 623 1034.38 - 152,88 505,481 2,062
1 2007 . 33 359 546,27 1 893,38 +89,34 1,893 17 619 1177.00 - 155,09 563,855 2,300
1 2007 . 41 998 412,32 1 886,04 +88,60 1,886 22 268 1108.53 - 156,71 537,437 2,192
1 2008 . 44 649 586,07 1 942,81 +94,28 1,943 22 982 1174.02 - 158,46 564,682 2,303
1 2008 . 46 433 424,11 1 886,08 +88,61 1,886 24 619 1093.85 2 632,60 159,40 533,181 2,174
1 2008 . 47 725 499,18 1 927,99 +92,80 1,928 24 754 1102.08 2 618,34 161,09 537,485 2,192
1 2008 . 43 962 719,09 1 818,44 +81,84 1,818 24 176 959.31 2 273,19 162,84 481,427 1,963
1 2008 . 43 234 002,76 1 786,01 +78,60 1,786 24 207 855.21 2 053,61 164,26 440,641 1,797
1 2008 . 41 338 330,71 1 762,83 +76,28 1,763 23 450 912.24 2 188,57 166,31 464,684 1,895
1 2008 . 37 048 156,34 1 658,23 +65,82 1,658 22 342 767.57 1 880,49 167,47 407,511 1,662
1 2008 . 34 307 080,09 1 558,00 +55,80 1,558 22 020 655.03 1 557,26 169,20 363,535 1,483
1 2008 . 31 410 765,66 1 440,00 +44,00 1,440 21 813 533.68 1 296,78 170,01 315,479 1,287
1 2008 . 27 175 888,58 1 290,71 +29,07 1,291 21 055 369.47 911,44 170,98 250,374 1,021
1 2008 . 22 934 357,57 1 133,68 +13,37 1,134 20 230 252.31 641,99 172,41 204,372 0,833
1 2008 . 22 630 653,74 1 176,35 +17,64 1,176 19 238 289.63 738,65 174,50 220,551 0,899
1 2009 . 22 766 284,95 1 195,96 +19,60 1,196 19 036 301.42 759,63 176,07 226,207 0,923
1 2009 . 21 859 677,98 1 163,18 +16,32 1,163 18 793 274.59 677,41 179,19 217,352 0,886
1 2009 . 18 679 467,47 1 105,23 +10,52 1,105 16 901 211.47 483,42 179,41 192,235 0,784
1 2009 . 18 905 890,37 1 127,70 +12,77 1,128 16 765 227.34 511,46 182,07 200,178 0,816
1 2009 . 19 667 541,55 1 220,00 +22,00 1,220 16 121 339.85 798,18 183,21 245,866 1,003
1 2009 . 21 336 665,36 1 336,30 +33,63 1,336 15 967 438.03 1 122,30 186,85 287,321 1,172
1 2009 . 20 591 163,06 1 320,62 +32,06 1,321 15 592 411.20 1 006,62 189,95 278,447 1,136
1 2009 . 20 782 224,10 1 346,17 +34,62 1,346 15 438 423.12 1 064,73 193,32 285,240 1,163
1 2009 . 21 805 899,55 1 421,88 +42,19 1,422 15 336 469.11 1 174,12 196,81 305,732 1,247
1 2009 . 24 109 183,35 1 578,34 +57,83 1,578 15 275 553.29 1 365,24 200,08 341,364 1,392
1 2009 . 24 881 315,42 1 633,60 +63,36 1,634 15 231 591.82 1 417,06 204,28 359,296 1,465
1 2009 . 24 365 277,00 1 640,65 +64,06 1,641 14 851 594.56 1 456,06 207,76 362,478 1,478
1 2010 . 24 129 842,60 1 655,00 +65,50 1,655 14 580 572.91 1 454,53 211,29 355,937 1,452
1 2010 . 25 254 727,20 1 746,76 +74,68 1,747 14 458 633.91 1 681,04 214,86 385,246 1,571
1 2010 . 25 815 226,37 1 818,23 +81,82 1,818 14 198 705.00 1 797,63 218,23 419,041 1,709
1 2010 . 29 773 801,05 2 123,97 +112,40 2,124 14 018 940.22 2 353,90 221,62 527,345 2,151
1 2010 . 30 743 052,64 2 217,47 +121,75 2,217 13 864 1012.21 2 551,54 227,63 562,746 2,295
1 2010 . 25 703 560,61 1 933,62 +93,36 1,934 13 293 739.15 1 873,72 232,54 441,036 1,799
1 2010 . 23 088 454,35 1 880,47 +88,05 1,880 12 278 758.74 1 884,28 236,53 451,739 1,842
1 2010 . 23 829 477,87 1 982,65 +98,27 1,983 12 019 811.21 2 086,18 240,42 477,321 1,947
1 2010 . 23 205 823,40 1 964,10 +96,41 1,964 11 815 792.82 1 979,53 244,00 470,599 1,919
1 2010 . 22 478 095,46 1 950,55 +95,05 1,951 11 524 784.04 1 957,03 246,35 467,680 1,907
1 2010 . 21 414 466,04 1 879,95 +87,99 1,880 11 391 743.12 1 869,54 250,73 451,094 1,840
1 2010 . 21 852 434,38 1 980,28 +98,03 1,980 11 035 838.22 2 104,92 255,09 496,239 2,024
1 2011 . 23 329 969,90 2 149,24 +114,92 2,149 10 855 975.08 2 443,70 259,06 560,160 2,285
1 2011 . 23 847 141,20 2 211,75 +121,18 2,212 10 782 1051.37 2 632,73 263,04 599,044 2,443
1 2011 . 23 814 496,34 2 229,61 +122,96 2,230 10 681 1124.27 2 890,16 266,88 647,135 2,639
1 2011 . 23 506 640,85 2 215,73 +121,57 2,216 10 609 1099.18 2 812,83 270,84 633,691 2,584
1 2011 . 22 364 902,04 2 135,07 +113,51 2,135 10 475 1060.38 2 753,09 271,78 619,939 2,528
1 2011 . 20 805 560,85 2 015,46 +101,55 2,015 10 323 976.76 2 513,25 262,11 571,163 2,329
1 2011 . 19 603 362,57 1 975,75 +97,57 1,976 9 922 895.01 2 311,87 265,92 531,961 2,169
1 2011 . 19 027 390,83 1 972,77 +97,28 1,973 9 645 894.48 2 315,06 270,35 533,601 2,176
1 2011 . 16 743 071,25 1 768,57 +76,86 1,769 9 467 693.32 1 743,82 274,73 424,947 1,733
1 2011 . 15 515 350,75 1 734,72 +73,47 1,735 8 944 562.32 1 442,73 279,04 364,694 1,487
1 2011 . 14 852 922,02 1 664,19 +66,42 1,664 8 925 559.95 1 448,89 283,69 366,555 1,495
1 2011 . 14 286 672,74 1 696,55 +69,66 1,697 8 421 600.18 1 582,23 288,14 392,518 1,601
1 2012 . 13 647 932,87 1 638,41 +63,84 1,638 8 330 534.43 1 458,87 292,15 366,752 1,496
1 2012 . 14 015 098,94 1 690,20 +69,02 1,690 8 292 560.78 1 514,35 296,77 379,710 1,549
1 2012 . 13 870 823,19 1 690,53 +69,05 1,691 8 205 550.75 1 474,12 300,52 373,626 1,524
1 2012 . 13 713 200,71 1 694,66 +69,47 1,695 8 092 531.64 1 421,93 305,00 364,755 1,488
1 2012 . 13 140 420,62 1 701,25 +70,12 1,701 7 724 527.84 1 399,14 309,59 362,278 1,477
1 2012 . 11 821 408,11 1 554,22 +55,42 1,554 7 606 402.70 1 033,47 313,61 293,589 1,197
1 2012 . 11 557 755,24 1 530,63 +53,06 1,531 7 551 362.31 967,00 312,46 278,055 1,134
1 2012 . 11 216 613,80 1 502,16 +50,22 1,502 7 467 392.51 1 061,23 318,03 297,347 1,213
1 2012 . 10 606 547,11 1 483,02 +48,30 1,483 7 152 372.12 994,58 324,46 286,792 1,170
1 2012 . 10 383 966,96 1 465,63 +46,56 1,466 7 085 369.47 1 007,86 329,69 289,793 1,182
2 2012 . 10 338 046,87 1 459,15 +45,91 1,459 7 085 371.11 1 021,66 329,88 292,042 1,191
3 2012 . 10 295 725,82 1 453,17 +45,32 1,453 7 085 371.04 987,86 330,06 287,275 1,172
4 2012 . 10 271 442,06 1 449,74 +44,97 1,450 7 085 365.76 969,08 330,24 283,904 1,158
5 2012 . 10 262 655,39 1 448,50 +44,85 1,449 7 085 358.81 949,72 330,43 280,212 1,143
6 2012 . 10 248 189,78 1 446,46 +44,65 1,446 7 085 353.28 957,06 330,61 280,522 1,144
7 2012 . 10 248 189,78 1 446,46 +44,65 1,446 7 085 353.28 957,06 330,79 280,574 1,144
8 2012 . 10 248 189,78 1 446,46 +44,65 1,446 7 085 353.28 957,06 330,98 280,627 1,144
9 2012 . 10 161 985,90 1 445,93 +44,59 1,446 7 028 351.23 946,24 331,16 278,848 1,137
10 2012 . 10 154 604,45 1 444,88 +44,49 1,445 7 028 350.41 943,87 331,35 278,446 1,136
11 2012 . 10 173 051,00 1 447,50 +44,75 1,448 7 028 349.33 932,60 331,53 276,742 1,129
12 2012 . 10 172 366,38 1 447,41 +44,74 1,447 7 028 345.21 928,88 331,71 275,679 1,124
13 2012 . 10 084 527,92 1 434,91 +43,49 1,435 7 028 337.63 878,35 331,90 267,463 1,091
14 2012 . 10 084 527,92 1 434,91 +43,49 1,435 7 028 337.63 878,35 332,08 267,516 1,091
15 2012 . 10 084 527,92 1 434,91 +43,49 1,435 7 028 337.63 878,35 332,27 267,568 1,091
16 2012 . 10 041 444,68 1 428,78 +42,88 1,429 7 028 330.71 854,24 332,45 263,206 1,073
17 2012 . 10 010 744,76 1 432,15 +43,22 1,432 6 990 321.93 884,41 332,64 266,302 1,086
18 2012 . 10 032 951,32 1 435,33 +43,53 1,435 6 990 321.63 882,60 332,82 266,054 1,085
19 2012 . 9 986 823,75 1 428,73 +42,87 1,429 6 990 320.26 848,04 333,01 260,995 1,064
20 2012 . 9 981 057,84 1 427,91 +42,79 1,428 6 990 316.78 832,30 333,19 258,313 1,053
21 2012 . 9 981 057,84 1 427,91 +42,79 1,428 6 990 316.78 832,30 333,38 258,366 1,054
22 2012 . 9 981 057,84 1 427,91 +42,79 1,428 6 990 316.78 832,30 333,57 258,419 1,054
23 2012 . 9 966 772,13 1 425,86 +42,59 1,426 6 990 313.45 826,12 333,75 257,119 1,049
24 2012 . 10 002 166,20 1 430,93 +43,09 1,431 6 990 313.90 827,28 333,94 257,401 1,050
25 2012 . 9 998 072,43 1 430,34 +43,03 1,430 6 990 311.89 810,31 334,13 254,753 1,039
26 2012 . 9 929 181,98 1 420,48 +42,05 1,420 6 990 308.41 781,79 334,31 250,253 1,021
27 2012 . 9 913 079,61 1 425,73 +42,57 1,426 6 953 306.21 824,05 334,50 256,006 1,044
28 2012 . 9 913 079,61 1 425,73 +42,57 1,426 6 953 306.21 824,05 334,68 256,059 1,044
29 2012 . 9 913 079,61 1 425,73 +42,57 1,426 6 953 306.21 824,05 334,87 256,112 1,045
30 2012 . 9 932 243,11 1 428,48 +42,85 1,428 6 953 313.40 875,15 335,06 264,459 1,079
31 2012 . 9 999 853,37 1 438,21 +43,82 1,438 6 953 321.54 875,04 335,25 265,655 1,083
1 2012 . 10 000 070,72 1 438,24 +43,82 1,438 6 953 328.41 885,62 335,43 268,191 1,094
2 2012 . 9 971 706,69 1 434,16 +43,42 1,434 6 953 326.73 860,99 335,62 264,501 1,079
3 2012 . 9 949 154,71 1 430,92 +43,09 1,431 6 953 325.50 845,16 335,81 262,127 1,069
4 2012 . 9 949 154,71 1 430,92 +43,09 1,431 6 953 325.50 845,16 336,00 262,181 1,069
5 2012 . 9 949 154,71 1 430,92 +43,09 1,431 6 953 325.50 845,16 336,18 262,234 1,069
6 2012 . 9 943 304,29 1 430,07 +43,01 1,430 6 953 321.64 845,66 336,37 261,810 1,068
7 2012 . 9 707 567,66 1 429,26 +42,93 1,429 6 792 319.86 853,80 336,56 262,768 1,072
8 2012 . 9 691 525,44 1 426,90 +42,69 1,427 6 792 323.20 851,49 336,75 262,968 1,072
9 2012 . 9 673 021,42 1 424,18 +42,42 1,424 6 792 322.68 828,97 336,94 259,743 1,059
10 2012 . 9 663 925,33 1 422,84 +42,28 1,423 6 792 316.27 819,43 337,12 257,527 1,050
11 2012 . 9 663 925,33 1 422,84 +42,28 1,423 6 792 316.27 819,43 337,31 257,580 1,050
12 2012 . 9 663 925,33 1 422,84 +42,28 1,423 6 792 316.27 819,43 337,50 257,634 1,051
13 2012 . 9 684 188,14 1 425,82 +42,58 1,426 6 792 312.85 850,21 337,68 261,580 1,067
14 2012 . 9 710 467,49 1 429,69 +42,97 1,430 6 792 312.60 830,53 337,87 258,797 1,055
15 2012 . 9 696 945,70 1 427,70 +42,77 1,428 6 792 314.19 833,19 338,06 259,455 1,058
16 2012 . 9 718 773,27 1 430,91 +43,09 1,431 6 792 312.26 837,15 338,25 259,798 1,060
17 2012 . 9 672 304,52 1 427,44 +42,74 1,427 6 776 312.81 846,92 338,44 261,320 1,066
18 2012 . 9 672 304,52 1 427,44 +42,74 1,427 6 776 312.81 846,92 338,62 261,373 1,066
19 2012 . 9 672 304,52 1 427,44 +42,74 1,427 6 776 312.81 846,92 338,81 261,427 1,066
20 2012 . 9 705 765,90 1 432,37 +43,24 1,432 6 776 315.41 856,74 339,00 263,247 1,074
21 2012 . 9 705 944,21 1 432,40 +43,24 1,432 6 776 317.33 849,17 339,19 262,497 1,071
22 2012 . 9 709 180,14 1 432,88 +43,29 1,433 6 776 317.61 862,26 339,38 264,453 1,079
23 2012 . 9 718 220,49 1 434,21 +43,42 1,434 6 776 318.45 869,70 339,57 265,685 1,084
24 2012 . 9 685 688,44 1 429,41 +42,94 1,429 6 776 316.41 865,80 339,75 264,894 1,080
25 2012 . 9 685 688,44 1 429,41 +42,94 1,429 6 776 316.41 865,80 339,94 264,947 1,081
26 2012 . 9 685 688,44 1 429,41 +42,94 1,429 6 776 316.41 865,80 340,13 265,001 1,081
27 2012 . 9 678 382,33 1 428,33 +42,83 1,428 6 776 316.41 883,11 340,32 267,517 1,091
28 2012 . 9 651 827,71 1 428,63 +42,86 1,429 6 756 317.61 869,07 340,50 265,742 1,084
29 2012 . 9 641 078,72 1 427,04 +42,70 1,427 6 756 320.69 879,09 339,87 267,426 1,091
30 2012 . 9 655 071,65 1 429,11 +42,91 1,429 6 756 320.28 881,21 340,05 267,722 1,092
1 2012 . 9 635 788,82 1 426,26 +42,63 1,426 6 756 318.65 863,81 340,24 265,067 1,081
2 2012 . 9 635 788,82 1 426,26 +42,63 1,426 6 756 318.65 863,81 340,43 265,120 1,081
3 2012 . 9 635 788,82 1 426,26 +42,63 1,426 6 756 318.65 863,81 340,61 265,173 1,081
4 2012 . 9 612 956,42 1 422,88 +42,29 1,423 6 756 317.07 866,86 340,80 265,435 1,083
5 2012 . 9 613 844,69 1 423,01 +42,30 1,423 6 756 314.10 892,58 340,82 268,680 1,096
6 2012 . 9 599 931,40 1 420,95 +42,09 1,421 6 756 318.15 904,81 341,01 271,049 1,105
7 2012 . 9 549 544,58 1 426,16 +42,62 1,426 6 696 321.10 920,03 341,20 273,688 1,116
8 2012 . 9 574 465,59 1 429,88 +42,99 1,430 6 696 324.06 925,32 341,38 274,915 1,121
9 2012 . 9 574 465,59 1 429,88 +42,99 1,430 6 696 324.06 925,32 341,57 274,968 1,121
10 2012 . 9 574 465,59 1 429,88 +42,99 1,430 6 696 324.06 925,32 341,76 275,021 1,122
11 2012 . 9 534 713,91 1 423,94 +42,39 1,424 6 696 324.46 919,16 341,95 274,255 1,118
12 2012 . 9 535 120,09 1 424,00 +42,40 1,424 6 696 324.04 930,73 342,13 275,895 1,125
13 2012 . 9 547 774,79 1 425,89 +42,59 1,426 6 696 323.57 911,74 342,32 273,179 1,114
14 2012 . 9 585 001,14 1 431,45 +43,15 1,431 6 696 324.59 936,53 342,51 276,905 1,129
15 2012 . 9 564 101,86 1 428,33 +42,83 1,428 6 696 323.38 922,18 342,70 274,744 1,120
16 2012 . 9 564 101,86 1 428,33 +42,83 1,428 6 696 323.38 922,18 342,88 274,798 1,121
17 2012 . 9 564 101,86 1 428,33 +42,83 1,428 6 696 323.38 922,18 343,07 274,851 1,121
18 2012 . 9 582 371,72 1 431,06 +43,11 1,431 6 696 322.17 908,36 343,26 272,766 1,112
19 2012 . 9 565 819,57 1 433,08 +43,31 1,433 6 675 320.70 921,93 343,45 274,541 1,120
20 2012 . 9 583 968,73 1 435,80 +43,58 1,436 6 675 322.16 943,78 343,64 277,911 1,133
21 2012 . 9 573 652,82 1 434,26 +43,43 1,434 6 675 324.54 946,34 343,82 278,668 1,136
22 2012 . 9 579 999,92 1 435,21 +43,52 1,435 6 675 325.71 939,62 344,01 277,932 1,133
23 2012 . 9 579 999,92 1 435,21 +43,52 1,435 6 675 325.71 939,62 344,20 277,986 1,134
24 2012 . 9 579 999,92 1 435,21 +43,52 1,435 6 675 325.71 939,62 344,39 278,039 1,134
25 2012 . 9 548 890,16 1 430,55 +43,05 1,431 6 675 324.79 936,10 344,58 277,461 1,132
26 2012 . 9 579 247,78 1 435,09 +43,51 1,435 6 675 320.31 947,38 344,77 278,483 1,136
27 2012 . 9 573 130,25 1 437,62 +43,76 1,438 6 659 322.64 951,40 344,96 279,440 1,140
28 2012 . 9 589 014,23 1 440,01 +44,00 1,440 6 659 327.26 958,18 345,15 281,116 1,146
29 2012 . 9 580 575,63 1 438,74 +43,87 1,439 6 659 328.69 950,56 345,34 280,289 1,143
30 2012 . 9 515 424,19 1 428,96 +42,90 1,429 6 659 328.69 950,56 345,53 280,343 1,143
31 2012 . 9 515 424,19 1 428,96 +42,90 1,429 6 659 328.69 950,56 345,72 280,397 1,144

* - () : 1 2004 . 31 2009 .: - 40%; KINBOND - 60%.; 1 2010 . 31 2010 .: - 50%; KINBOND - 50%.; 1 2011 .: - 25%; - 25%; KINBOND - 50%; 1 2016 .: - 50%; KINBOND - 50%;
- , , / (100 .) (6 2006 .), 245,202.
 
          

ʳ.
, - 04070,
. , 25-, 3
.: (044) 462-5377, 462-5140

NewAgeLab, 2003.
ʲ   
  
  
  
ETF -   
  
  
  
RSS  
RSS   
  
Iii i online  
  
ʲ-  


        bigmir)net
TOP 100     Rambler's Top100        

Ѳ