ʲ -
English    
      
044 246-7350
044 246-7434


-
-
볺:
E-mail:
:


 


 

 
 
2016
2017
I 2017
II 2017
II 2016
I 2016
2016
2015
II 2015
I 2015
2015
2014
I 2014
I 2014
 
 
 
 
19.08.2015
22.06.2016
25.09.2014
 
 ʲ-
 
 
 
19.08.2015
22.06.2016
ʲ-
-
C 볺
 
 
 ʲ-
 
 
 
19.08.2015
C 볺
 
 ʲ-
 
 
 
19.08.2015
28.10.2016
 
 ʲ-
 
 
 
19.08.2015
28.10.2016
05.11.2014
 
 -7
 
 
 
19 2016 .
11 2017 .
29 2014 .
08 2015 .
16 2013 .
 
 -5
 
 
 
20 2016 .
20 2017 .
12 2014 .
23 2015 .
21 2012 .
23 2013 .
 -4
 
 
 
18 2016 .
18 2017 .
23 2014 .
23 2015 .
31 2012 .
23 2013 .
 -2
 
ϳ
 -3
 
ϳ
 
 
ϳ
  г
 
 
 
30 2015 .
21 2016 .
10 2017 .
22 2014 .
18 2013 .
 
 
 
 
 
5 2016 .
27 2017 .
2 2014 .
22 2015 .
31 2012 .
16 2013 .
 
 
 
 
19.08.2015
22.06.2016
05.11.2014
 ʲ
 
 
14.04.2015 .
19.01.2017 .
 
23.07.2015 .
21.09.2016 .
24.04.2017 .
 
 
 


ʲ-

 
, , . , % ʳ , . I KINBOND ()* i (ii) *
6 2006 . 0,00 0,00 -100,00 0,000 0 413.8 - 132,80 245,202 1,000
1 2006 . 3 142 794,16 985,51 -1,45 0,986 3 189 401.81 - 134,01 241,129 0,983
1 2006 . 3 388 549,24 989,36 -1,06 0,989 3 425 417.23 - 135,71 248,315 1,013
1 2006 . 4 391 060,24 1 108,29 +10,83 1,108 3 962 444.00 - 137,19 259,912 1,060
1 2007 . 8 954 751,90 1 089,39 +8,94 1,089 8 220 498.86 - 138,94 282,911 1,154
1 2007 . 10 571 126,90 1 162,68 +16,27 1,163 9 092 583.45 - 140,31 317,567 1,295
1 2007 . 14 251 511,08 1 338,80 +33,88 1,339 10 645 719.93 - 141,55 372,904 1,521
1 2007 . 15 435 657,01 1 395,00 +39,50 1,395 11 065 810.97 - 143,56 410,525 1,674
1 2007 . 15 437 850,19 1 443,73 +44,37 1,444 10 693 821.57 - 144,91 415,572 1,695
1 2007 . 15 762 033,27 1 493,18 +49,32 1,493 10 556 883.54 - 146,45 441,285 1,800
1 2007 . 18 187 204,34 1 593,83 +59,38 1,594 11 411 996.43 - 148,47 487,654 1,989
1 2007 . 20 545 000,34 1 729,67 +72,97 1,730 11 878 1091.06 - 150,10 526,482 2,147
1 2007 . 22 906 352,50 1 691,13 +69,11 1,691 13 545 989.60 - 151,52 486,755 1,985
1 2007 . 25 003 339,15 1 709,86 +70,99 1,710 14 623 1034.38 - 152,88 505,481 2,062
1 2007 . 33 359 546,27 1 893,38 +89,34 1,893 17 619 1177.00 - 155,09 563,855 2,300
1 2007 . 41 998 412,32 1 886,04 +88,60 1,886 22 268 1108.53 - 156,71 537,437 2,192
1 2008 . 44 649 586,07 1 942,81 +94,28 1,943 22 982 1174.02 - 158,46 564,682 2,303
1 2008 . 46 433 424,11 1 886,08 +88,61 1,886 24 619 1093.85 2 632,60 159,40 533,181 2,174
1 2008 . 47 725 499,18 1 927,99 +92,80 1,928 24 754 1102.08 2 618,34 161,09 537,485 2,192
1 2008 . 43 962 719,09 1 818,44 +81,84 1,818 24 176 959.31 2 273,19 162,84 481,427 1,963
1 2008 . 43 234 002,76 1 786,01 +78,60 1,786 24 207 855.21 2 053,61 164,26 440,641 1,797
1 2008 . 41 338 330,71 1 762,83 +76,28 1,763 23 450 912.24 2 188,57 166,31 464,684 1,895
1 2008 . 37 048 156,34 1 658,23 +65,82 1,658 22 342 767.57 1 880,49 167,47 407,511 1,662
1 2008 . 34 307 080,09 1 558,00 +55,80 1,558 22 020 655.03 1 557,26 169,20 363,535 1,483
1 2008 . 31 410 765,66 1 440,00 +44,00 1,440 21 813 533.68 1 296,78 170,01 315,479 1,287
1 2008 . 27 175 888,58 1 290,71 +29,07 1,291 21 055 369.47 911,44 170,98 250,374 1,021
1 2008 . 22 934 357,57 1 133,68 +13,37 1,134 20 230 252.31 641,99 172,41 204,372 0,833
1 2008 . 22 630 653,74 1 176,35 +17,64 1,176 19 238 289.63 738,65 174,50 220,551 0,899
1 2009 . 22 766 284,95 1 195,96 +19,60 1,196 19 036 301.42 759,63 176,07 226,207 0,923
1 2009 . 21 859 677,98 1 163,18 +16,32 1,163 18 793 274.59 677,41 179,19 217,352 0,886
1 2009 . 18 679 467,47 1 105,23 +10,52 1,105 16 901 211.47 483,42 179,41 192,235 0,784
1 2009 . 18 905 890,37 1 127,70 +12,77 1,128 16 765 227.34 511,46 182,07 200,178 0,816
1 2009 . 19 667 541,55 1 220,00 +22,00 1,220 16 121 339.85 798,18 183,21 245,866 1,003
1 2009 . 21 336 665,36 1 336,30 +33,63 1,336 15 967 438.03 1 122,30 186,85 287,321 1,172
1 2009 . 20 591 163,06 1 320,62 +32,06 1,321 15 592 411.20 1 006,62 189,95 278,447 1,136
1 2009 . 20 782 224,10 1 346,17 +34,62 1,346 15 438 423.12 1 064,73 193,32 285,240 1,163
1 2009 . 21 805 899,55 1 421,88 +42,19 1,422 15 336 469.11 1 174,12 196,81 305,732 1,247
1 2009 . 24 109 183,35 1 578,34 +57,83 1,578 15 275 553.29 1 365,24 200,08 341,364 1,392
1 2009 . 24 881 315,42 1 633,60 +63,36 1,634 15 231 591.82 1 417,06 204,28 359,296 1,465
1 2009 . 24 365 277,00 1 640,65 +64,06 1,641 14 851 594.56 1 456,06 207,76 362,478 1,478
1 2010 . 24 129 842,60 1 655,00 +65,50 1,655 14 580 572.91 1 454,53 211,29 355,937 1,452
1 2010 . 25 254 727,20 1 746,76 +74,68 1,747 14 458 633.91 1 681,04 214,86 385,246 1,571
1 2010 . 25 815 226,37 1 818,23 +81,82 1,818 14 198 705.00 1 797,63 218,23 419,041 1,709
1 2010 . 29 773 801,05 2 123,97 +112,40 2,124 14 018 940.22 2 353,90 221,62 527,345 2,151
1 2010 . 30 743 052,64 2 217,47 +121,75 2,217 13 864 1012.21 2 551,54 227,63 562,746 2,295
1 2010 . 25 703 560,61 1 933,62 +93,36 1,934 13 293 739.15 1 873,72 232,54 441,036 1,799
1 2010 . 23 088 454,35 1 880,47 +88,05 1,880 12 278 758.74 1 884,28 236,53 451,739 1,842
1 2010 . 23 829 477,87 1 982,65 +98,27 1,983 12 019 811.21 2 086,18 240,42 477,321 1,947
1 2010 . 23 205 823,40 1 964,10 +96,41 1,964 11 815 792.82 1 979,53 244,00 470,599 1,919
1 2010 . 22 478 095,46 1 950,55 +95,05 1,951 11 524 784.04 1 957,03 246,35 467,680 1,907
1 2010 . 21 414 466,04 1 879,95 +87,99 1,880 11 391 743.12 1 869,54 250,73 451,094 1,840
1 2010 . 21 852 434,38 1 980,28 +98,03 1,980 11 035 838.22 2 104,92 255,09 496,239 2,024
1 2011 . 23 329 969,90 2 149,24 +114,92 2,149 10 855 975.08 2 443,70 259,06 560,160 2,285
1 2011 . 23 847 141,20 2 211,75 +121,18 2,212 10 782 1051.37 2 632,73 263,04 599,044 2,443
1 2011 . 23 814 496,34 2 229,61 +122,96 2,230 10 681 1124.27 2 890,16 266,88 647,135 2,639
1 2011 . 23 506 640,85 2 215,73 +121,57 2,216 10 609 1099.18 2 812,83 270,84 633,691 2,584
1 2011 . 22 364 902,04 2 135,07 +113,51 2,135 10 475 1060.38 2 753,09 271,78 619,939 2,528
1 2011 . 20 805 560,85 2 015,46 +101,55 2,015 10 323 976.76 2 513,25 262,11 571,163 2,329
1 2011 . 19 603 362,57 1 975,75 +97,57 1,976 9 922 895.01 2 311,87 265,92 531,961 2,169
1 2011 . 19 027 390,83 1 972,77 +97,28 1,973 9 645 894.48 2 315,06 270,35 533,601 2,176
1 2011 . 16 743 071,25 1 768,57 +76,86 1,769 9 467 693.32 1 743,82 274,73 424,947 1,733
1 2011 . 15 515 350,75 1 734,72 +73,47 1,735 8 944 562.32 1 442,73 279,04 364,694 1,487
1 2011 . 14 852 922,02 1 664,19 +66,42 1,664 8 925 559.95 1 448,89 283,69 366,555 1,495
1 2011 . 14 286 672,74 1 696,55 +69,66 1,697 8 421 600.18 1 582,23 288,14 392,518 1,601
1 2012 . 13 647 932,87 1 638,41 +63,84 1,638 8 330 534.43 1 458,87 292,15 366,752 1,496
1 2012 . 14 015 098,94 1 690,20 +69,02 1,690 8 292 560.78 1 514,35 296,77 379,710 1,549
1 2012 . 13 870 823,19 1 690,53 +69,05 1,691 8 205 550.75 1 474,12 300,52 373,626 1,524
1 2012 . 13 713 200,71 1 694,66 +69,47 1,695 8 092 531.64 1 421,93 305,00 364,755 1,488
1 2012 . 13 140 420,62 1 701,25 +70,12 1,701 7 724 527.84 1 399,14 309,59 362,278 1,477
1 2012 . 11 821 408,11 1 554,22 +55,42 1,554 7 606 402.70 1 033,47 313,61 293,589 1,197
1 2012 . 11 557 755,24 1 530,63 +53,06 1,531 7 551 362.31 967,00 312,46 278,055 1,134
1 2012 . 11 216 613,80 1 502,16 +50,22 1,502 7 467 392.51 1 061,23 318,03 297,347 1,213
1 2012 . 10 606 547,11 1 483,02 +48,30 1,483 7 152 372.12 994,58 324,46 286,792 1,170
1 2012 . 10 383 966,96 1 465,63 +46,56 1,466 7 085 369.47 1 007,86 329,69 289,793 1,182
1 2012 . 10 000 070,72 1 438,24 +43,82 1,438 6 953 328.41 885,62 335,43 268,191 1,094
1 2012 . 9 635 788,82 1 426,26 +42,63 1,426 6 756 318.65 863,81 340,24 265,067 1,081
1 2013 . 9 515 424,19 1 428,96 +42,90 1,429 6 659 328.69 950,56 345,91 280,451 1,144
1 2013 . 9 447 514,80 1 439,51 +43,95 1,440 6 563 336.42 973,25 351,87 286,477 1,168
1 2013 . 8 883 956,63 1 355,50 +35,55 1,356 6 554 363.64 1 030,76 357,82 300,225 1,224
1 2013 . 8 142 804,46 1 326,19 +32,62 1,326 6 140 328.63 903,42 363,60 278,770 1,137
1 2013 . 7 689 336,16 1 295,59 +29,56 1,296 5 935 292.90 826,12 369,51 264,370 1,078
1 2013 . 7 089 974,16 1 204,75 +20,48 1,205 5 885 306.04 866,89 374,76 273,534 1,116
1 2013 . 7 195 269,64 1 224,94 +22,49 1,225 5 874 309.78 866,47 380,80 275,725 1,124
1 2013 . 7 106 252,12 1 230,52 +23,05 1,231 5 775 317.22 889,83 387,50 282,015 1,150
1 2013 . 6 996 957,27 1 212,22 +21,22 1,212 5 772 309.55 839,79 395,18 275,990 1,126
1 2013 . 6 969 830,79 1 207,52 +20,75 1,208 5 772 298.55 847,90 401,18 277,287 1,131
1 2013 . 6 874 668,90 1 200,82 +20,08 1,201 5 725 297.82 867,30 408,51 282,026 1,150
1 2013 . 6 835 441,67 1 224,11 +22,41 1,224 5 584 300.60 906,54 417,82 290,656 1,185
1 2014 . 6 753 802,03 1 215,37 +21,54 1,215 5 557 300.53 910,04 422,45 292,461 1,193
1 2014 . 6 699 622,73 1 210,41 +21,04 1,210 5 535 301.62 889,65 428,26 291,368 1,188
1 2014 . 6 740 202,61 1 227,95 +22,79 1,228 5 489 393.39 1 119,23 435,09 339,037 1,383
1 2014 . 6 414 295,69 1 145,21 +14,52 1,145 5 601 369.18 1 019,72 441,97 323,391 1,319
1 2014 . 6 399 192,52 1 147,43 +14,74 1,147 5 577 400.81 1 103,28 447,42 341,330 1,392
1 2014 . 6 389 063,58 1 148,70 +14,87 1,149 5 562 443.74 1 220,89 448,38 364,447 1,486
1 2014 . 6 140 166,27 1 104,94 +10,49 1,105 5 557 443.97 1 226,69 454,35 367,001 1,497
1 2014 . 6 199 168,65 1 117,57 +11,76 1,118 5 547 478.48 1 322,84 460,46 387,332 1,580
1 2014 . 6 111 274,74 1 108,72 +10,87 1,109 5 512 447.00 1 181,10 466,65 364,446 1,486
1 2014 . 6 082 717,69 1 103,94 +10,39 1,104 5 510 423.68 1 077,15 472,78 348,082 1,420
1 2014 . 6 106 701,43 1 111,72 +11,17 1,112 5 493 437.23 1 114,38 479,75 357,291 1,457
1 2014 . 5 861 032,95 1 081,57 +8,16 1,082 5 419 382.05 971,77 486,41 331,044 1,350
1 2015 . 5 865 843,89 1 082,46 +8,25 1,082 5 419 386.92 1 033,30 489,01 341,232 1,392
1 2015 . 5 894 823,87 1 092,65 +9,26 1,093 5 395 382.35 991,42 496,47 336,745 1,373
1 2015 . 5 954 073,38 1 109,39 +10,94 1,109 5 367 445.10 1 124,88 501,56 366,111 1,493
1 2015 . 5 967 890,78 1 115,29 +11,53 1,115 5 351 413.84 1 022,82 508,71 349,176 1,424
1 2015 . 5 999 188,89 1 121,13 +12,11 1,121 5 351 371.15 1 077,60 514,66 352,591 1,438
1 2015 . 5 838 230,22 1 099,48 +9,95 1,099 5 310 347.86 1 011,22 520,60 341,522 1,393
1 2015 . 5 785 039,11 1 092,75 +9,28 1,093 5 294 350.84 1 026,16 526,39 345,719 1,410
1 2015 . 5 752 032,45 1 092,50 +9,25 1,093 5 265 336.64 975,72 532,95 338,390 1,380
1 2015 . 5 800 945,36 1 102,21 +10,22 1,102 5 263 330.75 979,78 539,46 339,981 1,387
1 2015 . 5 675 807,82 1 082,96 +8,30 1,083 5 241 301.09 872,35 545,74 322,264 1,314
1 2015 . 5 631 077,26 1 074,43 +7,44 1,074 5 241 271.99 793,19 552,32 308,731 1,259
1 2015 . 5 579 761,37 1 068,51 +6,85 1,069 5 222 247.86 716,19 558,61 296,132 1,208
1 2016 . 5 632 167,78 1 079,58 +7,96 1,080 5 217 - 685,86 565,11 292,648 1,194
1 2016 . 5 555 424,30 1 064,87 +6,49 1,065 5 217 - 651,95 571,69 286,253 1,167
1 2016 . 5 528 378,66 1 069,11 +6,91 1,069 5 171 - 630,93 577,91 282,792 1,153
1 2016 . 5 513 828,47 1 067,33 +6,73 1,067 5 166 - 546,67 584,61 264,648 1,079
1 2016 . 5 571 009,46 1 078,40 +7,84 1,078 5 166 - 638,63 591,17 287,696 1,173
1 2016 . 5 583 525,29 1 080,82 +8,08 1,081 5 166 - 625,70 598,03 286,276 1,168
1 2016 . 5 596 406,98 1 083,32 +8,33 1,083 5 166 - 674,57 604,73 299,274 1,221
1 2016 . 5 600 323,64 1 085,33 +8,53 1,085 5 160 - 714,55 611,73 310,267 1,265
1 2016 . 5 554 091,80 1 080,56 +8,06 1,081 5 140 - 710,95 618,83 311,085 1,269
1 2016 . 5 572 272,02 1 085,37 +8,54 1,085 5 134 - 810,13 625,76 335,908 1,370
2 2016 . 5 572 272,02 1 085,37 +8,54 1,085 5 134 - 810,13 625,99 335,962 1,370
3 2016 . 5 572 272,02 1 085,37 +8,54 1,085 5 134 - 810,13 626,23 336,016 1,370
4 2016 . 5 559 509,17 1 082,88 +8,29 1,083 5 134 - 813,63 626,46 336,890 1,374
5 2016 . 5 565 712,32 1 084,09 +8,41 1,084 5 134 - 832,32 626,69 341,317 1,392
6 2016 . 5 563 845,75 1 083,73 +8,37 1,084 5 134 - 828,02 626,93 340,365 1,388
7 2016 . 5 565 341,71 1 084,02 +8,40 1,084 5 134 - 839,56 627,16 343,119 1,399
8 2016 . 5 567 987,47 1 084,53 +8,45 1,085 5 134 - 839,55 627,39 343,172 1,400
9 2016 . 5 567 987,47 1 084,53 +8,45 1,085 5 134 - 839,55 627,63 343,226 1,400
10 2016 . 5 567 987,47 1 084,53 +8,45 1,085 5 134 - 839,55 627,86 343,281 1,400
11 2016 . 5 567 325,91 1 084,40 +8,44 1,084 5 134 - 854,85 628,09 346,915 1,415
12 2016 . 5 567 851,67 1 084,51 +8,45 1,085 5 134 - 845,34 628,33 344,745 1,406
13 2016 . 5 567 425,06 1 084,42 +8,44 1,084 5 134 - 840,76 628,56 343,728 1,402
14 2016 . 5 572 244,19 1 085,36 +8,54 1,085 5 134 - 841,30 628,79 343,909 1,403
15 2016 . 5 572 244,19 1 085,36 +8,54 1,085 5 134 - 841,30 629,03 343,963 1,403
16 2016 . 5 572 244,19 1 085,36 +8,54 1,085 5 134 - 841,30 629,26 344,018 1,403
17 2016 . 5 572 244,19 1 085,36 +8,54 1,085 5 134 - 841,30 629,49 344,073 1,403
18 2016 . 5 572 199,43 1 085,35 +8,54 1,085 5 134 - 839,52 629,73 343,711 1,402
19 2016 . 5 573 504,92 1 086,24 +8,62 1,086 5 131 - 843,45 629,96 344,685 1,406
20 2016 . 5 570 377,68 1 085,63 +8,56 1,086 5 131 - 838,81 630,20 343,654 1,402
21 2016 . 5 569 833,38 1 085,53 +8,55 1,086 5 131 - 835,05 630,43 342,830 1,398
22 2016 . 5 568 003,72 1 085,17 +8,52 1,085 5 131 - 829,06 630,67 341,483 1,393
23 2016 . 5 568 003,72 1 085,17 +8,52 1,085 5 131 - 829,06 630,90 341,538 1,393
24 2016 . 5 568 003,72 1 085,17 +8,52 1,085 5 131 - 829,06 631,13 341,593 1,393
25 2016 . 5 569 619,53 1 085,48 +8,55 1,085 5 131 - 812,83 631,37 337,851 1,378
26 2016 . 5 542 423,37 1 086,11 +8,61 1,086 5 103 - 837,30 631,60 343,630 1,401
27 2016 . 5 542 267,46 1 086,08 +8,61 1,086 5 103 - 825,35 631,84 340,890 1,390
28 2016 . 5 545 100,96 1 086,64 +8,66 1,087 5 103 - 828,42 632,07 341,663 1,393
29 2016 . 5 544 825,84 1 086,58 +8,66 1,087 5 103 - 839,08 632,31 344,212 1,404
30 2016 . 5 544 825,84 1 086,58 +8,66 1,087 5 103 - 839,08 632,54 344,267 1,404
31 2016 . 5 544 825,84 1 086,58 +8,66 1,087 5 103 - 839,08 632,78 344,322 1,404
1 2016 . 5 550 785,53 1 087,75 +8,77 1,088 5 103 - 848,43 633,02 346,565 1,413
2 2016 . 5 537 000,97 1 085,05 +8,50 1,085 5 103 - 843,65 633,25 345,501 1,409
3 2016 . 5 534 626,83 1 084,58 +8,46 1,085 5 103 - 829,79 633,49 342,314 1,396
4 2016 . 5 534 435,62 1 084,55 +8,45 1,085 5 103 - 832,36 633,72 342,971 1,399
5 2016 . 5 536 040,90 1 084,86 +8,49 1,085 5 103 - 836,30 633,96 343,948 1,403
6 2016 . 5 536 040,90 1 084,86 +8,49 1,085 5 103 - 836,30 634,20 344,003 1,403
7 2016 . 5 536 040,90 1 084,86 +8,49 1,085 5 103 - 836,30 634,43 344,058 1,403
8 2016 . 5 536 431,94 1 084,94 +8,49 1,085 5 103 - 834,42 634,67 343,674 1,402
9 2016 . 5 538 417,16 1 085,33 +8,53 1,085 5 103 - 843,46 634,91 345,844 1,410
10 2016 . 5 535 945,58 1 084,84 +8,48 1,085 5 103 - 837,46 635,14 344,496 1,405
11 2016 . 5 537 537,60 1 085,15 +8,52 1,085 5 103 - 848,04 635,38 347,026 1,415
12 2016 . 5 536 270,11 1 084,90 +8,49 1,085 5 103 - 837,63 635,62 344,646 1,406
13 2016 . 5 536 270,11 1 084,90 +8,49 1,085 5 103 - 837,63 635,85 344,702 1,406
14 2016 . 5 536 270,11 1 084,90 +8,49 1,085 5 103 - 837,63 636,09 344,757 1,406
15 2016 . 5 537 512,78 1 085,15 +8,51 1,085 5 103 - 811,69 636,33 338,744 1,382
16 2016 . 5 532 637,55 1 084,19 +8,42 1,084 5 103 - 791,11 636,57 333,986 1,362
17 2016 . 5 536 280,15 1 084,91 +8,49 1,085 5 103 - 804,64 636,80 337,206 1,375
18 2016 . 5 534 997,88 1 084,66 +8,47 1,085 5 103 - 797,93 637,04 335,692 1,369
19 2016 . 5 535 129,72 1 084,68 +8,47 1,085 5 103 - 805,29 637,28 337,470 1,376
20 2016 . 5 535 129,72 1 084,68 +8,47 1,085 5 103 - 805,29 637,52 337,525 1,377
21 2016 . 5 535 129,72 1 084,68 +8,47 1,085 5 103 - 805,29 637,75 337,581 1,377
22 2016 . 5 536 422,75 1 084,93 +8,49 1,085 5 103 - 803,49 637,99 337,216 1,375
23 2016 . 5 536 937,79 1 085,04 +8,50 1,085 5 103 - 803,54 638,23 337,283 1,376
24 2016 . 5 538 985,20 1 085,44 +8,54 1,085 5 103 - 806,91 638,47 338,126 1,379
25 2016 . 5 541 722,36 1 085,97 +8,60 1,086 5 103 - 803,83 638,70 337,461 1,376
26 2016 . 5 539 481,16 1 085,53 +8,55 1,086 5 103 - 799,13 638,94 336,417 1,372
27 2016 . 5 539 481,16 1 085,53 +8,55 1,086 5 103 - 799,13 639,18 336,473 1,372
28 2016 . 5 539 481,16 1 085,53 +8,55 1,086 5 103 - 799,13 639,41 336,528 1,372
29 2016 . 5 538 435,20 1 085,33 +8,53 1,085 5 103 - 797,10 639,65 336,109 1,371
30 2016 . 5 538 684,25 1 085,38 +8,54 1,085 5 103 - 799,06 639,89 336,623 1,373
1 2016 . 5 541 771,87 1 085,98 +8,60 1,086 5 103 - 808,19 640,13 338,815 1,382
2 2016 . 5 531 545,06 1 083,98 +8,40 1,084 5 103 - 804,35 640,37 337,972 1,378
3 2016 . 5 532 934,71 1 084,25 +8,43 1,084 5 103 - 808,51 640,60 339,001 1,383
4 2016 . 5 532 934,71 1 084,25 +8,43 1,084 5 103 - 808,51 640,84 339,056 1,383
5 2016 . 5 532 934,71 1 084,25 +8,43 1,084 5 103 - 808,51 641,08 339,112 1,383
6 2016 . 5 533 358,17 1 084,33 +8,43 1,084 5 103 - 811,35 641,32 339,832 1,386
7 2016 . 5 519 565,38 1 081,63 +8,16 1,082 5 103 - 802,61 641,55 337,843 1,378
8 2016 . 5 519 699,94 1 081,66 +8,17 1,082 5 103 - 802,65 641,79 337,908 1,378
9 2016 . 5 515 216,83 1 080,78 +8,08 1,081 5 103 - 801,21 642,03 337,627 1,377
10 2016 . 5 511 804,38 1 080,11 +8,01 1,080 5 103 - 793,17 642,27 335,802 1,370
11 2016 . 5 511 804,38 1 080,11 +8,01 1,080 5 103 - 793,17 642,51 335,858 1,370
12 2016 . 5 511 804,38 1 080,11 +8,01 1,080 5 103 - 793,17 642,75 335,913 1,370
13 2016 . 5 512 311,36 1 080,21 +8,02 1,080 5 103 - 780,42 642,98 332,987 1,358
14 2016 . 5 506 771,56 1 079,12 +7,91 1,079 5 103 - 778,55 643,22 332,605 1,356
15 2016 . 5 512 597,41 1 080,27 +8,03 1,080 5 103 - 777,63 643,46 332,446 1,356
16 2016 . 5 506 977,91 1 079,16 +7,92 1,079 5 103 - 770,00 643,70 330,717 1,349
17 2016 . 5 506 252,35 1 079,02 +7,90 1,079 5 103 - 762,38 643,94 328,990 1,342
18 2016 . 5 506 252,35 1 079,02 +7,90 1,079 5 103 - 762,38 644,18 329,046 1,342
19 2016 . 5 506 252,35 1 079,02 +7,90 1,079 5 103 - 762,38 644,42 329,102 1,342
20 2016 . 5 506 488,80 1 079,07 +7,91 1,079 5 103 - 763,43 644,66 329,403 1,343
21 2016 . 5 506 727,92 1 079,12 +7,91 1,079 5 103 - 762,59 644,90 329,263 1,343
22 2016 . 5 504 730,73 1 078,72 +7,87 1,079 5 103 - 781,35 645,14 333,708 1,361
23 2016 . 5 504 686,01 1 078,72 +7,87 1,079 5 103 - 781,87 645,38 333,885 1,362
24 2016 . 5 503 898,71 1 078,56 +7,86 1,079 5 103 - 785,40 645,62 334,767 1,365
25 2016 . 5 503 898,71 1 078,56 +7,86 1,079 5 103 - 785,40 645,86 334,823 1,366
26 2016 . 5 503 898,71 1 078,56 +7,86 1,079 5 103 - 785,40 646,10 334,880 1,366
27 2016 . 5 476 860,98 1 078,33 +7,83 1,078 5 079 - 791,94 646,34 336,466 1,372
28 2016 . 5 478 960,60 1 078,75 +7,87 1,079 5 079 - 787,27 646,58 335,429 1,368
29 2016 . 5 478 181,13 1 078,59 +7,86 1,079 5 079 - 788,34 646,82 335,736 1,369
30 2016 . 5 481 581,42 1 079,26 +7,93 1,079 5 079 - 795,84 647,06 337,547 1,377
31 2016 . 5 481 027,92 1 079,15 +7,92 1,079 5 079 - 795,84 647,30 337,603 1,377

* - () : 1 2004 . 31 2009 .: - 40%; KINBOND - 60%.; 1 2010 . 31 2010 .: - 50%; KINBOND - 50%.; 1 2011 .: - 25%; - 25%; KINBOND - 50%; 1 2016 .: - 50%; KINBOND - 50%;
- , , / (100 .) (6 2006 .), 245,202.
 
          

ʳ.
, - 04070,
. , 25-, 3
.: (044) 462-5377, 462-5140

NewAgeLab, 2003.
ʲ   
  
  
  
ETF -   
  
  
  
RSS  
RSS   
  
Iii i online  
  
ʲ-  


        bigmir)net
TOP 100     Rambler's Top100        

Ѳ