ʲ -
English    
    
044 246-7350
044 246-7434


-
-
볺:
E-mail:
:


 


 

 
 
II 2018
2018
2017
II 2017
I 2017
2017
 
 
 
 
19.08.2015
22.06.2016
25.09.2014
 
 ʲ-
 
 
 
19.08.2015
22.06.2016
ʲ-
-
C 볺
 
 
 ʲ-
 
 
 
19.08.2015
C 볺
 
 ʲ-
 
 
 
19.08.2015
28.10.2016
 
 ʲ-
 
 
 
19.08.2015
28.10.2016
05.11.2014
 
 -7
 
 
 
26 2018 .
11 2017 .
19 2016 .
08 2015 .
29 2014 .
16 2013 .
 
 -5
 
 
 
20 2018 .
20 2017 .
20 2016 .
23 2015 .
12 2014 .
23 2013 .
21 2012 .
 
 -4
 
 
 
18 2018 .
18 2017 .
18 2016 .
23 2015 .
23 2014 .
23 2013 .
31 2012 .
 
 -2
 
ϳ
 -3
 
ϳ
 
 
ϳ
  г
 
 
 
30 2015 .
21 2016 .
10 2017 .
22 2014 .
18 2013 .
 
 
 
 
 
5 2018 .
27 2017 .
5 2016 .
22 2015 .
2 2014 .
16 2013 .
31 2012 .
 
 
 
 
19.08.2015
22.06.2016
05.11.2014
 ʲ
 
 
14.04.2015 .
19.01.2017 .
 
29.03.2018 .
24.04.2017 .
21.09.2016 .
23.07.2015 .
 
 
 


 
, . /, . /,% ʳ , . UX ³
UX*
26 2012 . 918 532,12 9 876,69 0,00 1,000 93 1 426,75 1,000
1 2012 . 8 805 389,50 11 117,92 +12,57 1,126 792 1 514,35 1,061
1 2012 . 17 318 264,39 11 943,63 +20,93 1,209 1 450 1 474,12 1,033
1 2012 . 17 650 453,49 12 164,34 +23,16 1,232 1 451 1 421,93 0,997
1 2012 . 19 553 633,90 13 475,97 +36,44 1,364 1 451 1 399,14 0,981
1 2012 . 17 066 049,39 11 761,58 +19,08 1,191 1 451 1 033,47 0,724
1 2012 . 15 365 234,75 10 589,41 +7,22 1,072 1 451 967,00 0,678
1 2012 . 15 857 269,65 10 928,51 +10,65 1,106 1 451 1 061,23 0,744
1 2012 . 15 346 038,88 10 576,18 +7,08 1,071 1 451 994,58 0,697
1 2012 . 15 835 939,46 10 913,81 +10,50 1,105 1 451 1 007,86 0,706
1 2012 . 15 405 909,57 10 617,44 +7,50 1,075 1 451 885,62 0,621
1 2012 . 15 127 130,71 10 425,31 +5,55 1,056 1 451 863,81 0,605
1 2013 . 15 147 242,06 10 439,17 +5,70 1,057 1 451 950,56 0,666
1 2013 . 15 801 481,82 10 890,06 +10,26 1,103 1 451 973,25 0,682
1 2013 . 17 442 005,00 12 020,68 +21,71 1,217 1 451 1 030,76 0,722
1 2013 . 16 604 029,57 11 443,16 +15,86 1,159 1 451 903,42 0,633
1 2013 . 15 598 210,80 10 749,97 +8,84 1,088 1 451 826,12 0,579
1 2013 . 15 728 911,71 10 840,05 +9,75 1,098 1 451 866,89 0,608
1 2013 . 16 720 468,38 11 523,41 +16,67 1,167 1 451 866,47 0,607
1 2013 . 16 897 131,39 11 645,16 +17,91 1,179 1 451 889,83 0,624
1 2013 . 16 548 824,26 11 405,12 +15,48 1,155 1 451 839,79 0,589
1 2013 . 16 276 541,44 11 217,46 +13,58 1,136 1 451 847,90 0,594
1 2013 . 16 737 453,50 11 535,12 +16,79 1,168 1 451 867,30 0,608
1 2013 . 16 988 071,29 11 707,84 +18,54 1,185 1 451 906,54 0,635
1 2014 . 16 989 544,34 11 708,85 +18,55 1,186 1 451 910,04 0,638
1 2014 . 17 108 818,52 11 791,05 +19,38 1,194 1 451 889,65 0,624
1 2014 . 18 685 096,99 12 877,39 +30,38 1,304 1 451 1 119,23 0,784
1 2014 . 17 816 449,99 12 278,74 +24,32 1,243 1 451 1 019,72 0,715
1 2014 . 17 589 570,64 12 122,38 +22,74 1,227 1 451 1 103,28 0,773
1 2014 . 17 259 164,09 11 894,67 +20,43 1,204 1 451 1 220,89 0,856
1 2014 . 18 489 430,93 12 742,54 +29,02 1,290 1 451 1 226,69 0,860
1 2014 . 19 133 248,07 13 186,25 +33,51 1,335 1 451 1 322,84 0,927
1 2014 . 17 951 734,55 12 371,97 +25,26 1,253 1 451 1 181,10 0,828
1 2014 . 17 378 771,46 11 977,10 +21,27 1,213 1 451 1 077,15 0,755
1 2014 . 17 503 624,27 12 063,15 +22,14 1,221 1 451 1 114,38 0,781
1 2014 . 16 330 427,81 11 388,02 +15,30 1,153 1 434 971,77 0,681
1 2015 . 16 255 090,11 11 830,49 +19,78 1,198 1 374 1 033,30 0,724
1 2015 . 16 080 551,64 11 703,46 +18,50 1,185 1 374 991,42 0,695
1 2015 . 17 023 257,64 12 389,56 +25,44 1,254 1 374 1 124,88 0,788
1 2015 . 16 091 689,49 11 711,56 +18,58 1,186 1 374 1 022,82 0,717
1 2015 . 16 641 328,50 12 111,59 +22,63 1,226 1 374 1 077,60 0,755
1 2015 . 16 265 379,46 11 837,98 +19,86 1,199 1 374 1 011,22 0,709
1 2015 . 16 416 976,27 11 948,31 +20,97 1,210 1 374 1 026,16 0,719
1 2015 . 15 982 824,21 11 632,33 +17,78 1,178 1 374 975,72 0,684
1 2015 . 15 936 694,92 11 598,76 +17,44 1,174 1 374 979,78 0,687
1 2015 . 15 127 092,31 11 009,53 +11,47 1,115 1 374 872,35 0,611
1 2015 . 14 517 510,75 10 565,87 +6,98 1,070 1 374 793,19 0,556
1 2015 . 14 209 501,71 10 341,70 +4,71 1,047 1 374 716,19 0,502
1 2016 . 14 190 927,67 10 328,19 +4,57 1,046 1 374 685,86 0,481
1 2016 . 13 663 553,01 9 944,36 +0,69 1,007 1 374 651,95 0,457
1 2016 . 13 676 887,91 9 954,07 +0,78 1,008 1 374 630,93 0,442
1 2016 . 13 829 668,32 10 065,26 +1,91 1,019 1 374 546,67 0,383
1 2016 . 14 212 644,07 10 343,99 +4,73 1,047 1 374 638,63 0,448
1 2016 . 14 267 866,66 10 384,18 +5,14 1,051 1 374 625,70 0,439
1 2016 . 14 548 707,50 10 588,58 +7,21 1,072 1 374 674,57 0,473
1 2016 . 14 730 573,59 10 720,94 +8,55 1,085 1 374 714,55 0,501
1 2016 . 14 573 225,53 10 606,42 +7,39 1,074 1 374 710,95 0,498
1 2016 . 14 984 419,53 10 905,69 +10,42 1,104 1 374 810,13 0,568
1 2016 . 15 301 644,21 11 136,57 +12,76 1,128 1 374 848,43 0,595
1 2016 . 14 966 463,75 10 892,62 +10,29 1,103 1 374 808,19 0,566
1 2017 . 14 925 418,38 10 862,75 +9,98 1,100 1 374 795,84 0,558
1 2017 . 15 395 521,11 11 204,89 +13,45 1,134 1 374 869,11 0,609
1 2017 . 15 773 931,45 11 480,30 +16,24 1,162 1 374 938,23 0,658
1 2017 . 15 830 764,36 11 521,66 +16,66 1,167 1 374 1 042,06 0,730
1 2017 . 15 787 005,51 11 489,81 +16,33 1,163 1 374 1 021,91 0,716
1 2017 . 15 964 484,06 11 618,98 +17,64 1,176 1 374 1 004,40 0,704
1 2017 . 16 388 550,91 11 927,62 +20,77 1,208 1 374 1 047,78 0,734
1 2017 . 16 539 070,23 12 037,17 +21,87 1,219 1 374 1 118,56 0,784
1 2017 . 17 568 631,75 12 786,49 +29,46 1,295 1 374 1 129,58 0,792
1 2017 . 20 305 189,61 14 778,16 +49,63 1,496 1 374 1 185,31 0,831
1 2017 . 21 128 449,79 15 377,33 +55,69 1,557 1 374 1 275,51 0,894
2 2017 . 21 031 299,70 15 306,62 +54,98 1,550 1 374 1 265,39 0,887
3 2017 . 20 969 966,75 15 261,98 +54,53 1,545 1 374 1 248,83 0,875
4 2017 . 20 997 151,37 15 281,77 +54,73 1,547 1 374 1 255,34 0,880
5 2017 . 20 997 151,37 15 281,77 +54,73 1,547 1 374 1 255,34 0,880
6 2017 . 20 997 151,37 15 281,77 +54,73 1,547 1 374 1 255,34 0,880
7 2017 . 20 972 483,90 15 263,82 +54,54 1,545 1 374 1 246,39 0,874
8 2017 . 20 975 856,06 15 266,27 +54,57 1,546 1 374 1 246,62 0,874
9 2017 . 21 046 535,24 15 317,71 +55,09 1,551 1 374 1 260,55 0,884
10 2017 . 21 124 516,73 15 374,47 +55,66 1,557 1 374 1 259,45 0,883
11 2017 . 21 131 736,82 15 379,72 +55,72 1,557 1 374 1 269,82 0,890
12 2017 . 21 131 736,82 15 379,72 +55,72 1,557 1 374 1 269,82 0,890
13 2017 . 21 131 736,82 15 379,72 +55,72 1,557 1 374 1 269,82 0,890
14 2017 . 21 151 669,27 15 394,23 +55,86 1,559 1 374 1 270,44 0,890
15 2017 . 21 166 653,58 15 405,13 +55,97 1,560 1 374 1 264,47 0,886
16 2017 . 21 118 519,90 15 370,10 +55,62 1,556 1 374 1 261,62 0,884
17 2017 . 21 175 548,51 15 411,61 +56,04 1,560 1 374 1 269,21 0,890
18 2017 . 21 185 515,42 15 418,86 +56,11 1,561 1 374 1 283,69 0,900
19 2017 . 21 185 515,42 15 418,86 +56,11 1,561 1 374 1 283,69 0,900
20 2017 . 21 185 515,42 15 418,86 +56,11 1,561 1 374 1 283,69 0,900
21 2017 . 21 174 706,14 15 410,99 +56,03 1,560 1 374 1 275,19 0,894
22 2017 . 21 180 563,84 15 415,26 +56,08 1,561 1 374 1 269,98 0,890
23 2017 . 21 179 732,24 15 414,65 +56,07 1,561 1 374 1 271,24 0,891
24 2017 . 21 212 147,70 15 438,24 +56,31 1,563 1 374 1 272,89 0,892
25 2017 . 21 212 147,70 15 438,24 +56,31 1,563 1 374 1 279,28 0,897
26 2017 . 21 212 147,70 15 438,24 +56,31 1,563 1 374 1 279,28 0,897
27 2017 . 21 212 147,70 15 438,24 +56,31 1,563 1 374 1 279,28 0,897
28 2017 . 21 247 746,13 15 464,15 +56,57 1,566 1 374 1 279,28 0,897
29 2017 . 21 248 515,99 15 464,71 +56,58 1,566 1 374 1 277,54 0,895
30 2017 . 21 252 365,25 15 467,51 +56,61 1,566 1 374 1 280,57 0,898
1 2017 . 21 272 400,61 15 482,10 +56,75 1,568 1 374 1 284,93 0,901
2 2017 . 21 245 215,48 15 462,31 +56,55 1,566 1 374 1 282,64 0,899
3 2017 . 21 245 215,48 15 462,31 +56,55 1,566 1 374 1 282,64 0,899
4 2017 . 21 245 215,48 15 462,31 +56,55 1,566 1 374 1 282,64 0,899
5 2017 . 21 245 215,48 15 462,31 +56,55 1,566 1 374 1 281,18 0,898
6 2017 . 21 225 964,31 15 448,30 +56,41 1,564 1 374 1 272,93 0,892
7 2017 . 21 222 645,88 15 445,88 +56,39 1,564 1 374 1 270,19 0,890
8 2017 . 21 195 749,34 15 426,31 +56,19 1,562 1 374 1 273,77 0,893
9 2017 . 21 195 270,68 15 425,96 +56,19 1,562 1 374 1 277,68 0,896
10 2017 . 21 195 270,68 15 425,96 +56,19 1,562 1 374 1 277,68 0,896
11 2017 . 21 195 270,68 15 425,96 +56,19 1,562 1 374 1 277,68 0,896
12 2017 . 21 212 157,23 15 438,25 +56,31 1,563 1 374 1 279,62 0,897
13 2017 . 21 220 971,95 15 444,67 +56,37 1,564 1 374 1 282,59 0,899
14 2017 . 21 250 876,74 15 466,43 +56,60 1,566 1 374 1 290,24 0,904
15 2017 . 21 273 591,08 15 482,96 +56,76 1,568 1 374 1 298,03 0,910
16 2017 . 21 379 296,65 15 559,90 +57,54 1,575 1 374 1 298,14 0,910
17 2017 . 21 379 296,65 15 559,90 +57,54 1,575 1 374 1 298,14 0,910
18 2017 . 21 379 296,65 15 559,90 +57,54 1,575 1 374 1 298,14 0,910
19 2017 . 19 382 813,40 14 106,85 +42,83 1,428 1 374 1 308,63 0,917
20 2017 . 19 411 441,79 14 127,69 +43,04 1,430 1 374 1 332,73 0,934
21 2017 . 19 407 983,63 14 125,17 +43,02 1,430 1 374 1 324,94 0,929
22 2017 . 19 566 437,36 14 240,49 +44,18 1,442 1 374 1 322,11 0,927
23 2017 . 19 767 237,75 14 386,64 +45,66 1,457 1 374 1 337,51 0,937
24 2017 . 19 767 237,75 14 386,64 +45,66 1,457 1 374 1 337,51 0,937
25 2017 . 19 767 237,75 14 386,64 +45,66 1,457 1 374 1 337,51 0,937
26 2017 . 19 767 237,75 14 386,64 +45,66 1,457 1 374 1 337,51 0,937
27 2017 . 19 764 928,20 14 384,96 +45,65 1,456 1 374 1 339,06 0,939
28 2017 . 19 878 841,48 14 467,86 +46,48 1,465 1 374 1 354,15 0,949
29 2017 . 19 967 218,88 14 532,18 +47,14 1,471 1 374 1 363,04 0,955
30 2017 . 19 975 712,18 14 538,36 +47,20 1,472 1 374 1 363,04 0,955
31 2017 . 19 975 712,18 14 538,36 +47,20 1,472 1 374 1 363,04 0,955
1 2018 . 19 975 712,18 14 538,36 +47,20 1,472 1 374 1 363,04 0,955
2 2018 . 19 975 712,18 14 538,36 +47,20 1,472 1 374 1 363,04 0,955
3 2018 . 19 932 745,42 14 507,09 +46,88 1,469 1 374 1 363,04 0,955
4 2018 . 19 938 939,52 14 511,60 +46,93 1,469 1 374 1 352,22 0,948
5 2018 . 20 104 584,60 14 632,16 +48,15 1,481 1 374 1 358,08 0,952
6 2018 . 20 105 897,42 14 633,11 +48,16 1,482 1 374 1 366,79 0,958
7 2018 . 20 105 897,42 14 633,11 +48,16 1,482 1 374 1 366,79 0,958
8 2018 . 20 105 897,42 14 633,11 +48,16 1,482 1 374 1 366,79 0,958
9 2018 . 20 105 897,42 14 633,11 +48,16 1,482 1 374 1 366,79 0,958
10 2018 . 20 131 381,91 14 651,66 +48,35 1,483 1 374 1 380,47 0,968
11 2018 . 20 606 496,48 14 997,45 +51,85 1,518 1 374 1 447,37 1,014
12 2018 . 21 045 905,24 15 317,25 +55,08 1,551 1 374 1 510,38 1,059
13 2018 . 21 245 857,75 15 462,78 +56,56 1,566 1 374 1 513,85 1,061
14 2018 . 21 245 857,75 15 462,78 +56,56 1,566 1 374 1 513,85 1,061
15 2018 . 21 245 857,75 15 462,78 +56,56 1,566 1 374 1 513,85 1,061
16 2018 . 21 177 588,73 15 413,09 +56,06 1,561 1 374 1 505,31 1,055
17 2018 . 21 165 022,79 15 403,95 +55,96 1,560 1 374 1 490,45 1,045
18 2018 . 21 163 539,58 15 402,87 +55,95 1,560 1 374 1 487,97 1,043
19 2018 . 21 086 868,60 15 347,07 +55,39 1,554 1 374 1 449,60 1,016
20 2018 . 20 968 416,52 15 260,86 +54,51 1,545 1 374 1 427,65 1,001
21 2018 . 20 968 416,52 15 260,86 +54,51 1,545 1 374 1 427,65 1,001
22 2018 . 20 968 416,52 15 260,86 +54,51 1,545 1 374 1 427,65 1,001
23 2018 . 21 007 872,39 15 289,57 +54,80 1,548 1 374 1 414,84 0,992
24 2018 . 20 998 634,17 15 282,85 +54,74 1,547 1 374 1 412,80 0,990
25 2018 . 20 972 047,63 15 263,50 +54,54 1,545 1 374 1 401,45 0,982
26 2018 . 20 977 959,39 15 267,80 +54,58 1,546 1 374 1 421,43 0,996
27 2018 . 20 979 178,55 15 268,69 +54,59 1,546 1 374 1 437,83 1,008
28 2018 . 20 979 178,55 15 268,69 +54,59 1,546 1 374 1 437,83 1,008
29 2018 . 20 979 178,55 15 268,69 +54,59 1,546 1 374 1 437,83 1,008
30 2018 . 21 182 007,00 15 416,31 +56,09 1,561 1 374 1 463,10 1,025
31 2018 . 21 193 686,05 15 424,81 +56,17 1,562 1 374 1 480,77 1,038
1 2018 . 21 234 452,52 15 454,48 +56,47 1,565 1 374 1 490,95 1,045
1 2018 . 22 553 716,06 16 414,64 +66,20 1,662 1 374 1 577,83 1,106
1 2018 . 24 852 426,41 18 087,65 +83,13 1,831 1 374 1 682,60 1,179
1 2018 . 25 601 992,71 18 633,18 +88,66 1,887 1 374 1 791,93 1,256
1 2018 . 24 944 032,11 18 154,32 +83,81 1,838 1 374 1 693,72 1,187
1 2018 . 24 510 152,65 17 838,54 +80,61 1,806 1 374 1 580,37 1,108
1 2018 . 25 452 671,32 18 524,51 +87,56 1,876 1 374 1 630,09 1,143
1 2018 . 25 247 323,55 18 375,05 +86,04 1,860 1 374 1 629,67 1,142
1 2018 . 38 769 261,87 28 216,35 +185,69 2,857 1 374 1 657,65 1,162
16 2018 . 0,00 0,00 -100,00 0,000 0 1 690,55 1,185

* - , , / (9 876,69 .) (26 2012 .), 1426,75.
 
          

ʳ.
, - 04070,
. , 25-, 3
.: (044) 246-73-50

NewAgeLab, 2003.
ʲ   
  
  
  
ETF -   
  
  
  
RSS  
RSS   
  
Iii i online  
  
ʲ-  


        bigmir)net
TOP 100     Rambler's Top100        

Ѳ