ʲ -
English    

ʲ-

    
044 246-7350
044 246-7434


-
-
볺:
E-mail:
:


 


 

 
 
2017
2017
2016
II 2016
I 2016
2016
2015
II 2015
I 2015
2015
2014
I 2014
I 2014
 
 
 
 
22.06.2016
19.08.2015
25.09.2014
 
 ʲ-
 
 
 
22.06.2016
19.08.2015
ʲ-
-
C 볺
 
 
 ʲ-
 
 
 
19.08.2015
C 볺
 
 ʲ-
 
 
 
28.10.2016
19.08.2015
 
 ʲ-
 
 
 
28.10.2016
19.08.2015
05.11.2014
 
 -7
 
 
 
11 2017 .
19 2016 .
29 2014 .
08 2015 .
16 2013 .
 
 -5
 
 
 
20 2017 .
20 2016 .
12 2014 .
23 2015 .
21 2012 .
23 2013 .
 -4
 
 
 
18 2017 .
18 2016 .
23 2014 .
23 2015 .
31 2012 .
23 2013 .
 -2
 
ϳ
 -3
 
ϳ
 
 
ϳ
  г
 
 
 
10 2017 .
21 2016 .
30 2015 .
22 2014 .
18 2013 .
 
 
 
 
 
27 2017 .
5 2016 .
2 2014 .
22 2015 .
31 2012 .
16 2013 .
 
 
 
 
22.06.2016
19.08.2015
05.11.2014
 ʲ
 
 
19.01.2017 .
14.04.2015 .
 
24.04.2017 .
21.09.2016 .
23.07.2015 .
 
 
 


ʲ-

Date: 01/11/2016 
, , . , % ʳ , . * ³ **
30 2012 . 1 413 000,00 100,00 0,00 1,000 14 130 1 571,49 1,000
1 2012 . 1 411 338,90 99,88 -0,12 0,999 14 130 1 572,37 1,001
1 2013 . 1 426 155,66 100,93 +0,93 1,009 14 130 1 595,52 1,015
1 2013 . 1 454 487,90 102,21 +2,21 1,022 14 230 1 617,34 1,029
1 2013 . 1 468 702,72 102,99 +2,99 1,030 14 260 1 635,45 1,041
1 2013 . 1 420 658,48 99,56 -0,44 0,996 14 270 1 654,43 1,053
1 2013 . 1 369 297,17 93,88 -6,12 0,939 14 586 1 673,24 1,065
1 2013 . 1 384 149,83 94,30 -5,70 0,943 14 678 1 691,62 1,076
1 2013 . 1 360 686,29 92,70 -7,30 0,927 14 678 1 708,26 1,087
1 2013 . 1 391 921,75 94,77 -5,23 0,948 14 688 1 724,73 1,098
1 2013 . 1 389 575,02 94,61 -5,39 0,946 14 688 1 741,68 1,108
1 2013 . 1 405 311,58 95,03 -4,97 0,950 14 788 1 759,45 1,120
1 2013 . 1 413 579,70 95,46 -4,54 0,955 14 808 1 777,50 1,131
1 2013 . 1 397 656,43 94,32 -5,68 0,943 14 818 1 795,08 1,142
1 2014 . 1 377 310,93 94,35 -5,65 0,943 14 598 1 817,93 1,157
1 2014 . 1 387 093,74 94,68 -5,32 0,947 14 650 1 839,11 1,170
1 2014 . 1 611 328,35 109,99 +9,99 1,100 14 650 1 864,03 1,186
1 2014 . 1 587 986,27 108,39 +8,39 1,084 14 650 1 887,45 1,201
1 2014 . 1 723 832,48 112,83 +12,83 1,128 15 278 1 909,73 1,215
1 2014 . 1 820 675,36 118,82 +18,82 1,188 15 323 1 933,32 1,230
1 2014 . 1 903 843,03 121,03 +21,03 1,210 15 730 1 956,66 1,245
1 2014 . 1 944 193,29 124,01 +24,01 1,240 15 678 1 978,44 1,259
1 2014 . 1 923 152,16 122,67 +22,67 1,227 15 678 1 998,27 1,272
1 2014 . 1 724 617,04 117,18 +17,18 1,172 14 718 2 016,54 1,283
1 2014 . 1 743 382,49 119,26 +19,26 1,193 14 618 2 036,06 1,296
1 2014 . 1 721 627,29 119,00 +19,00 1,190 14 468 2 054,82 1,308
1 2015 . 1 788 988,05 122,38 +22,38 1,224 14 618 2 072,31 1,319
1 2015 . 1 831 755,77 125,39 +25,39 1,254 14 608 2 087,31 1,328
1 2015 . 2 287 676,93 156,44 +56,44 1,564 14 623 2 101,92 1,338
1 2015 . 2 120 266,93 144,20 +44,20 1,442 14 704 2 124,82 1,352
1 2015 . 2 092 345,52 142,30 +42,30 1,423 14 704 2 152,76 1,370
1 2015 . 2 064 030,57 140,01 +40,01 1,400 14 742 2 182,29 1,389
1 2015 . 2 059 407,26 140,17 +40,17 1,402 14 692 2 209,64 1,406
1 2015 . 2 014 739,69 137,13 +37,13 1,371 14 692 2 236,18 1,423
1 2015 . 2 031 547,72 138,28 +38,28 1,383 14 692 2 261,04 1,439
1 2015 . 1 986 971,74 135,05 +35,05 1,350 14 713 2 284,54 1,454
1 2015 . 2 002 877,23 136,87 +36,87 1,369 14 633 2 308,12 1,469
1 2015 . 1 938 707,89 133,14 +33,14 1,331 14 561 2 330,01 1,483
1 2016 . 1 926 546,39 132,31 +32,31 1,323 14 561 2 350,66 1,496
1 2016 . 1 953 223,25 134,25 +34,25 1,343 14 549 2 369,81 1,508
1 2016 . 2 075 833,30 142,77 +42,77 1,428 14 540 2 389,10 1,520
1 2016 . 2 034 560,61 139,93 +39,93 1,399 14 540 2 412,97 1,535
1 2016 . 2 111 522,23 145,92 +45,92 1,459 14 470 2 436,62 1,551
1 2016 . 1 907 449,23 131,48 +31,48 1,315 14 507 2 460,91 1,566
1 2016 . 2 021 945,49 139,38 +39,38 1,394 14 507 2 482,51 1,580
1 2016 . 1 621 125,57 143,34 +43,34 1,433 11 310 2 502,20 1,592
1 2016 . 1 513 346,67 144,53 +44,53 1,445 10 471 2 519,84 1,603
1 2016 . 1 479 622,72 146,69 +46,69 1,467 10 087 2 537,56 1,615
1 2016 . 1 493 604,85 147,74 +47,74 1,477 10 110 2 555,76 1,626
2 2016 . 1 490 087,89 147,39 +47,39 1,474 10 110 2 556,33 1,627
3 2016 . 1 495 150,61 147,89 +47,89 1,479 10 110 2 556,90 1,627
4 2016 . 1 498 878,11 148,26 +48,26 1,483 10 110 2 557,41 1,627
5 2016 . 1 500 035,78 148,37 +48,37 1,484 10 110 2 557,96 1,628
6 2016 . 1 500 035,78 148,37 +48,37 1,484 10 110 2 558,50 1,628
7 2016 . 1 500 035,78 148,37 +48,37 1,484 10 110 2 559,05 1,628
8 2016 . 1 500 356,94 148,40 +48,40 1,484 10 110 2 559,63 1,629
9 2016 . 1 496 123,87 147,98 +47,98 1,480 10 110 2 560,17 1,629
10 2016 . 1 492 348,07 147,61 +47,61 1,476 10 110 2 560,68 1,629
11 2016 . 1 495 929,55 147,97 +47,97 1,480 10 110 2 561,21 1,630
12 2016 . 1 504 352,76 147,21 +47,21 1,472 10 219 2 561,78 1,630
13 2016 . 1 504 352,76 147,21 +47,21 1,472 10 219 2 562,35 1,631
14 2016 . 1 504 352,76 147,21 +47,21 1,472 10 219 2 562,92 1,631
15 2016 . 1 497 994,28 146,59 +46,59 1,466 10 219 2 563,47 1,631
16 2016 . 1 479 081,01 144,74 +44,74 1,447 10 219 2 563,99 1,632
17 2016 . 1 495 419,97 145,88 +45,88 1,459 10 251 2 564,52 1,632
18 2016 . 1 482 012,08 146,56 +46,56 1,466 10 112 2 565,03 1,632
19 2016 . 1 476 831,97 146,05 +46,05 1,460 10 112 2 565,56 1,633
20 2016 . 1 476 831,97 146,05 +46,05 1,460 10 112 2 566,10 1,633
21 2016 . 1 476 831,97 146,05 +46,05 1,460 10 112 2 566,63 1,633
22 2016 . 1 467 854,12 145,16 +45,16 1,452 10 112 2 567,19 1,634
23 2016 . 1 470 035,96 145,38 +45,38 1,454 10 112 2 567,75 1,634
24 2016 . 1 467 520,39 145,13 +45,13 1,451 10 112 2 568,30 1,634
25 2016 . 1 456 221,60 144,01 +44,01 1,440 10 112 2 568,84 1,635
26 2016 . 1 441 135,74 144,07 +44,07 1,441 10 003 2 569,38 1,635
27 2016 . 1 441 135,74 144,07 +44,07 1,441 10 003 2 569,93 1,635
28 2016 . 1 441 135,74 144,07 +44,07 1,441 10 003 2 570,48 1,636
29 2016 . 1 443 232,22 144,28 +44,28 1,443 10 003 2 571,03 1,636
30 2016 . 1 442 336,83 144,19 +44,19 1,442 10 003 2 571,57 1,636
1 2016 . 1 442 580,64 144,21 +44,21 1,442 10 003 2 572,13 1,637
2 2016 . 1 438 262,32 143,78 +43,78 1,438 10 003 2 572,67 1,637
3 2016 . 1 436 139,41 143,57 +43,57 1,436 10 003 2 573,22 1,637
4 2016 . 1 436 139,41 143,57 +43,57 1,436 10 003 2 573,77 1,638
5 2016 . 1 436 139,41 143,57 +43,57 1,436 10 003 2 574,31 1,638
6 2016 . 1 443 959,29 144,35 +44,35 1,444 10 003 2 574,87 1,638
7 2016 . 1 443 511,80 144,31 +44,31 1,443 10 003 2 575,41 1,639
8 2016 . 1 446 966,55 144,65 +44,65 1,447 10 003 2 575,95 1,639
9 2016 . 1 445 439,12 144,50 +44,50 1,445 10 003 2 576,48 1,640
10 2016 . 1 437 319,11 143,69 +43,69 1,437 10 003 2 577,05 1,640
11 2016 . 1 437 319,11 143,69 +43,69 1,437 10 003 2 577,63 1,640
12 2016 . 1 437 319,11 143,69 +43,69 1,437 10 003 2 578,20 1,641
13 2016 . 1 436 799,12 143,64 +43,64 1,436 10 003 2 578,80 1,641
14 2016 . 1 435 173,93 143,47 +43,47 1,435 10 003 2 579,37 1,641
15 2016 . 1 435 538,09 143,51 +43,51 1,435 10 003 2 579,92 1,642
16 2016 . 1 437 637,51 143,72 +43,72 1,437 10 003 2 580,49 1,642
17 2016 . 1 424 101,33 142,37 +42,37 1,424 10 003 2 581,08 1,642
18 2016 . 1 424 101,33 142,37 +42,37 1,424 10 003 2 581,67 1,643
19 2016 . 1 424 101,33 142,37 +42,37 1,424 10 003 2 582,26 1,643
20 2016 . 1 428 724,94 142,83 +42,83 1,428 10 003 2 582,86 1,644
21 2016 . 1 429 938,66 142,95 +42,95 1,430 10 003 2 583,42 1,644
22 2016 . 1 430 969,41 143,05 +43,05 1,431 10 003 2 583,96 1,644
23 2016 . 1 432 350,82 143,19 +43,19 1,432 10 003 2 584,48 1,645
24 2016 . 1 431 621,41 143,12 +43,12 1,431 10 003 2 585,06 1,645
25 2016 . 1 431 621,41 143,12 +43,12 1,431 10 003 2 585,64 1,645
26 2016 . 1 431 621,41 143,12 +43,12 1,431 10 003 2 586,22 1,646
27 2016 . 1 431 964,43 143,15 +43,15 1,432 10 003 2 586,81 1,646
28 2016 . 1 433 281,61 143,29 +43,29 1,433 10 003 2 587,39 1,646
29 2016 . 1 436 521,93 143,61 +43,61 1,436 10 003 2 587,97 1,647
30 2016 . 1 444 566,07 144,41 +44,41 1,444 10 003 2 588,55 1,647
31 2016 . 1 453 338,19 145,29 +45,29 1,453 10 003 2 589,13 1,648
1 2017 . 1 455 586,89 145,52 +45,52 1,455 10 003 2 589,71 1,648
2 2017 . 1 455 586,89 145,52 +45,52 1,455 10 003 2 590,29 1,648
3 2017 . 1 455 586,89 145,52 +45,52 1,455 10 003 2 590,87 1,649
4 2017 . 1 454 392,72 145,40 +45,40 1,454 10 003 2 591,45 1,649
5 2017 . 1 455 008,93 145,46 +45,46 1,455 10 003 2 592,01 1,649
6 2017 . 1 450 430,49 145,42 +45,42 1,454 9 974 2 592,57 1,650
7 2017 . 1 450 005,83 145,38 +45,38 1,454 9 974 2 593,10 1,650
8 2017 . 1 450 005,83 145,38 +45,38 1,454 9 974 2 593,64 1,650
9 2017 . 1 450 005,83 145,38 +45,38 1,454 9 974 2 594,17 1,651
10 2017 . 1 450 005,83 145,38 +45,38 1,454 9 974 2 594,70 1,651
11 2017 . 1 463 025,35 146,68 +46,68 1,467 9 974 2 595,26 1,651
12 2017 . 1 471 983,48 147,58 +47,58 1,476 9 974 2 595,76 1,652
13 2017 . 1 471 778,85 147,56 +47,56 1,476 9 974 2 596,27 1,652
14 2017 . 1 484 995,82 148,89 +48,89 1,489 9 974 2 596,82 1,652
15 2017 . 1 484 995,82 148,89 +48,89 1,489 9 974 2 597,38 1,653
16 2017 . 1 484 995,82 148,89 +48,89 1,489 9 974 2 597,93 1,653
17 2017 . 1 488 755,68 149,26 +49,26 1,493 9 974 2 598,48 1,654
18 2017 . 1 498 916,55 150,28 +50,28 1,503 9 974 2 599,02 1,654
19 2017 . 1 506 757,51 151,07 +51,07 1,511 9 974 2 599,52 1,654
20 2017 . 1 507 099,51 151,10 +51,10 1,511 9 974 2 600,05 1,655
21 2017 . 1 501 330,98 150,52 +50,52 1,505 9 974 2 600,59 1,655
22 2017 . 1 501 330,98 150,52 +50,52 1,505 9 974 2 601,14 1,655
23 2017 . 1 501 330,98 150,52 +50,52 1,505 9 974 2 601,69 1,656
24 2017 . 1 502 701,75 150,66 +50,66 1,507 9 974 2 602,25 1,656
25 2017 . 1 504 749,00 150,87 +50,87 1,509 9 974 2 602,77 1,656
26 2017 . 1 505 264,75 150,92 +50,92 1,509 9 974 2 603,28 1,657
27 2017 . 1 498 374,80 150,23 +50,23 1,502 9 974 2 603,78 1,657
28 2017 . 1 496 121,80 150,00 +50,00 1,500 9 974 2 604,33 1,657
29 2017 . 1 496 121,80 150,00 +50,00 1,500 9 974 2 604,88 1,658
30 2017 . 1 496 121,80 150,00 +50,00 1,500 9 974 2 605,44 1,658
31 2017 . 1 501 119,42 150,50 +50,50 1,505 9 974 2 606,00 1,658

* - , .
** , , (1000 .) (1000.00) ii (17 2010 .).
 
          

ʳ.
, - 04070,
. , 25-, 3
.: (044) 462-5377, 462-5140

NewAgeLab, 2003.
ʲ   
  
  
  
ETF -   
  
  
  
RSS  
RSS   
  
Iii i online  
  
ʲ-  


        bigmir)net
TOP 100     Rambler's Top100        

Ѳ