ʲ -
English    

ʲ-

    
044 246-7350
044 246-7434


-
-
볺:
E-mail:
:


 


 

 
 
2018
2017
II 2017
I 2017
2017
2016
II 2016
I 2016
2016
2015
II 2015
I 2015
2015
2014
I 2014
I 2014
 
 
 
 
19.08.2015
22.06.2016
25.09.2014
 
 ʲ-
 
 
 
19.08.2015
22.06.2016
ʲ-
-
C 볺
 
 
 ʲ-
 
 
 
19.08.2015
C 볺
 
 ʲ-
 
 
 
19.08.2015
28.10.2016
 
 ʲ-
 
 
 
19.08.2015
28.10.2016
05.11.2014
 
 -7
 
 
 
26 2018 .
11 2017 .
19 2016 .
08 2015 .
29 2014 .
16 2013 .
 
 -5
 
 
 
20 2018 .
20 2017 .
20 2016 .
23 2015 .
12 2014 .
23 2013 .
21 2012 .
 -4
 
 
 
18 2018 .
18 2017 .
18 2016 .
23 2015 .
23 2014 .
23 2013 .
31 2012 .
 
 -2
 
ϳ
 -3
 
ϳ
 
 
ϳ
  г
 
 
 
30 2015 .
21 2016 .
10 2017 .
22 2014 .
18 2013 .
 
 
 
 
 
5 2016 .
27 2017 .
2 2014 .
22 2015 .
31 2012 .
16 2013 .
 
 
 
 
19.08.2015
22.06.2016
05.11.2014
 ʲ
 
 
14.04.2015 .
19.01.2017 .
 
29.03.2018 .
24.04.2017 .
21.09.2016 .
23.07.2015 .
 
 
 


ʲ-

Date: 01/01/2017 
, , . , % ʳ , . * ³ **
30 2012 . 1 413 000,00 100,000000 0,00 1,000 14 130 1 571,49 1,000
1 2012 . 1 411 338,90 99,882442 -0,12 0,999 14 130 1 572,37 1,001
1 2013 . 1 426 155,66 100,931045 +0,93 1,009 14 130 1 595,52 1,015
1 2013 . 1 454 487,90 102,212783 +2,21 1,022 14 230 1 617,34 1,029
1 2013 . 1 468 702,72 102,994581 +2,99 1,030 14 260 1 635,45 1,041
1 2013 . 1 420 658,48 99,555605 -0,44 0,996 14 270 1 654,43 1,053
1 2013 . 1 369 297,17 93,877497 -6,12 0,939 14 586 1 673,24 1,065
1 2013 . 1 384 149,83 94,300983 -5,70 0,943 14 678 1 691,62 1,076
1 2013 . 1 360 686,29 92,702432 -7,30 0,927 14 678 1 708,26 1,087
1 2013 . 1 391 921,75 94,765914 -5,23 0,948 14 688 1 724,73 1,098
1 2013 . 1 389 575,02 94,606142 -5,39 0,946 14 688 1 741,68 1,108
1 2013 . 1 405 311,58 95,030537 -4,97 0,950 14 788 1 759,45 1,120
1 2013 . 1 413 579,70 95,460542 -4,54 0,955 14 808 1 777,50 1,131
1 2013 . 1 397 656,43 94,321530 -5,68 0,943 14 818 1 795,08 1,142
1 2014 . 1 377 310,93 94,349290 -5,65 0,943 14 598 1 817,93 1,157
1 2014 . 1 387 093,74 94,682167 -5,32 0,947 14 650 1 839,11 1,170
1 2014 . 1 611 328,35 109,988283 +9,99 1,100 14 650 1 864,03 1,186
1 2014 . 1 587 986,27 108,394967 +8,39 1,084 14 650 1 887,45 1,201
1 2014 . 1 723 832,48 112,831030 +12,83 1,128 15 278 1 909,73 1,215
1 2014 . 1 820 675,36 118,819772 +18,82 1,188 15 323 1 933,32 1,230
1 2014 . 1 903 843,03 121,032615 +21,03 1,210 15 730 1 956,66 1,245
1 2014 . 1 944 193,29 124,007736 +24,01 1,240 15 678 1 978,44 1,259
1 2014 . 1 923 152,16 122,665656 +22,67 1,227 15 678 1 998,27 1,272
1 2014 . 1 724 617,04 117,177405 +17,18 1,172 14 718 2 016,54 1,283
1 2014 . 1 743 382,49 119,262723 +19,26 1,193 14 618 2 036,06 1,296
1 2014 . 1 721 627,29 118,995527 +19,00 1,190 14 468 2 054,82 1,308
1 2015 . 1 788 988,05 122,382545 +22,38 1,224 14 618 2 072,31 1,319
1 2015 . 1 831 755,77 125,394015 +25,39 1,254 14 608 2 087,31 1,328
1 2015 . 2 287 676,93 156,443748 +56,44 1,564 14 623 2 101,92 1,338
1 2015 . 2 120 266,93 144,196608 +44,20 1,442 14 704 2 124,82 1,352
1 2015 . 2 092 345,52 142,297709 +42,30 1,423 14 704 2 152,76 1,370
1 2015 . 2 064 030,57 140,010214 +40,01 1,400 14 742 2 182,29 1,389
1 2015 . 2 059 407,26 140,172016 +40,17 1,402 14 692 2 209,64 1,406
1 2015 . 2 014 739,69 137,131751 +37,13 1,371 14 692 2 236,18 1,423
1 2015 . 2 031 547,72 138,275777 +38,28 1,383 14 692 2 261,04 1,439
1 2015 . 1 986 971,74 135,048715 +35,05 1,350 14 713 2 284,54 1,454
1 2015 . 2 002 877,23 136,873999 +36,87 1,369 14 633 2 308,12 1,469
1 2015 . 1 938 707,89 133,143870 +33,14 1,331 14 561 2 330,01 1,483
1 2016 . 1 926 546,39 132,308659 +32,31 1,323 14 561 2 350,66 1,496
1 2016 . 1 953 223,25 134,251375 +34,25 1,343 14 549 2 369,81 1,508
1 2016 . 2 075 833,30 142,767077 +42,77 1,428 14 540 2 389,10 1,520
1 2016 . 2 034 560,61 139,928515 +39,93 1,399 14 540 2 412,97 1,535
1 2016 . 2 111 522,23 145,924135 +45,92 1,459 14 470 2 436,62 1,551
1 2016 . 1 907 449,23 131,484747 +31,48 1,315 14 507 2 460,91 1,566
1 2016 . 2 021 945,49 139,377231 +39,38 1,394 14 507 2 482,51 1,580
1 2016 . 1 621 125,57 143,335594 +43,34 1,433 11 310 2 502,20 1,592
1 2016 . 1 513 346,67 144,527425 +44,53 1,445 10 471 2 519,84 1,603
1 2016 . 1 479 622,72 146,686103 +46,69 1,467 10 087 2 537,56 1,615
1 2016 . 1 493 604,85 147,735396 +47,74 1,477 10 110 2 555,76 1,626
1 2016 . 1 442 580,64 144,214800 +44,21 1,442 10 003 2 572,13 1,637
1 2017 . 1 455 586,89 145,515034 +45,52 1,455 10 003 2 589,71 1,648
2 2017 . 1 455 586,89 145,515034 +45,52 1,455 10 003 2 590,29 1,648
3 2017 . 1 455 586,89 145,515034 +45,52 1,455 10 003 2 590,87 1,649
4 2017 . 1 454 392,72 145,395653 +45,40 1,454 10 003 2 591,45 1,649
5 2017 . 1 455 008,93 145,457256 +45,46 1,455 10 003 2 592,01 1,649
6 2017 . 1 450 430,49 145,421144 +45,42 1,454 9 974 2 592,57 1,650
7 2017 . 1 450 005,83 145,378567 +45,38 1,454 9 974 2 593,10 1,650
8 2017 . 1 450 005,83 145,378567 +45,38 1,454 9 974 2 593,64 1,650
9 2017 . 1 450 005,83 145,378567 +45,38 1,454 9 974 2 594,17 1,651
10 2017 . 1 450 005,83 145,378567 +45,38 1,454 9 974 2 594,70 1,651
11 2017 . 1 463 025,35 146,683913 +46,68 1,467 9 974 2 595,26 1,651
12 2017 . 1 471 983,48 147,582061 +47,58 1,476 9 974 2 595,76 1,652
13 2017 . 1 471 778,85 147,561545 +47,56 1,476 9 974 2 596,27 1,652
14 2017 . 1 484 995,82 148,886687 +48,89 1,489 9 974 2 596,82 1,652
15 2017 . 1 484 995,82 148,886687 +48,89 1,489 9 974 2 597,38 1,653
16 2017 . 1 484 995,82 148,886687 +48,89 1,489 9 974 2 597,93 1,653
17 2017 . 1 488 755,68 149,263653 +49,26 1,493 9 974 2 598,48 1,654
18 2017 . 1 498 916,55 150,282389 +50,28 1,503 9 974 2 599,02 1,654
19 2017 . 1 506 757,51 151,068529 +51,07 1,511 9 974 2 599,52 1,654
20 2017 . 1 507 099,51 151,102818 +51,10 1,511 9 974 2 600,05 1,655
21 2017 . 1 501 330,98 150,524462 +50,52 1,505 9 974 2 600,59 1,655
22 2017 . 1 501 330,98 150,524462 +50,52 1,505 9 974 2 601,14 1,655
23 2017 . 1 501 330,98 150,524462 +50,52 1,505 9 974 2 601,69 1,656
24 2017 . 1 502 701,75 150,661896 +50,66 1,507 9 974 2 602,25 1,656
25 2017 . 1 504 749,00 150,867155 +50,87 1,509 9 974 2 602,77 1,656
26 2017 . 1 505 264,75 150,918864 +50,92 1,509 9 974 2 603,28 1,657
27 2017 . 1 498 374,80 150,228073 +50,23 1,502 9 974 2 603,78 1,657
28 2017 . 1 496 121,80 150,002186 +50,00 1,500 9 974 2 604,33 1,657
29 2017 . 1 496 121,80 150,002186 +50,00 1,500 9 974 2 604,88 1,658
30 2017 . 1 496 121,80 150,002186 +50,00 1,500 9 974 2 605,44 1,658
31 2017 . 1 501 119,42 150,503250 +50,50 1,505 9 974 2 606,00 1,658
1 2017 . 1 504 145,28 150,806625 +50,81 1,508 9 974 2 606,52 1,659
2 2017 . 1 503 143,31 151,191240 +51,19 1,512 9 942 2 607,05 1,659
3 2017 . 1 495 315,54 150,707069 +50,71 1,507 9 922 2 607,57 1,659
4 2017 . 1 501 840,62 151,364707 +51,36 1,514 9 922 2 608,11 1,660
5 2017 . 1 501 840,62 151,364707 +51,36 1,514 9 922 2 608,65 1,660
6 2017 . 1 501 840,62 151,364707 +51,36 1,514 9 922 2 609,20 1,660
7 2017 . 1 501 110,70 151,291141 +51,29 1,513 9 922 2 609,74 1,661
8 2017 . 1 508 943,84 152,080613 +52,08 1,521 9 922 2 610,24 1,661
9 2017 . 1 507 846,66 151,970032 +51,97 1,520 9 922 2 610,75 1,661
10 2017 . 1 516 235,59 152,815520 +52,82 1,528 9 922 2 611,24 1,662
11 2017 . 1 519 617,02 153,156321 +53,16 1,532 9 922 2 611,77 1,662
12 2017 . 1 519 617,02 153,156321 +53,16 1,532 9 922 2 612,31 1,662
13 2017 . 1 519 617,02 153,156321 +53,16 1,532 9 922 2 612,85 1,663
14 2017 . 1 530 001,87 154,202970 +54,20 1,542 9 922 2 613,36 1,663
15 2017 . 1 536 407,61 154,848580 +54,85 1,548 9 922 2 613,84 1,663
16 2017 . 1 543 160,18 155,529145 +55,53 1,555 9 922 2 614,31 1,664
17 2017 . 1 533 615,99 154,567223 +54,57 1,546 9 922 2 614,80 1,664
18 2017 . 1 538 848,31 155,094569 +55,09 1,551 9 922 2 615,36 1,664
19 2017 . 1 538 848,31 155,094569 +55,09 1,551 9 922 2 615,91 1,665
20 2017 . 1 538 848,31 155,094569 +55,09 1,551 9 922 2 616,47 1,665
21 2017 . 1 539 756,80 155,186132 +55,19 1,552 9 922 2 617,03 1,665
22 2017 . 1 537 400,53 154,948652 +54,95 1,549 9 922 2 617,62 1,666
23 2017 . 1 536 502,18 154,858111 +54,86 1,549 9 922 2 618,17 1,666
24 2017 . 1 539 264,48 155,136513 +55,14 1,551 9 922 2 618,71 1,666
25 2017 . 1 543 695,66 155,583114 +55,58 1,556 9 922 2 619,28 1,667
26 2017 . 1 543 695,66 155,583114 +55,58 1,556 9 922 2 619,84 1,667
27 2017 . 1 543 695,66 155,583114 +55,58 1,556 9 922 2 620,41 1,667
28 2017 . 1 548 589,20 156,076315 +56,08 1,561 9 922 2 620,99 1,668
1 2017 . 1 553 408,24 156,562008 +56,56 1,566 9 922 2 621,59 1,668
2 2017 . 1 558 348,41 157,059908 +57,06 1,571 9 922 2 622,14 1,669
3 2017 . 1 550 919,25 156,311152 +56,31 1,563 9 922 2 622,75 1,669
4 2017 . 1 549 118,73 156,129685 +56,13 1,561 9 922 2 623,36 1,669
5 2017 . 1 549 118,73 156,129685 +56,13 1,561 9 922 2 623,96 1,670
6 2017 . 1 549 118,73 156,129685 +56,13 1,561 9 922 2 624,56 1,670
7 2017 . 1 549 357,11 156,153710 +56,15 1,562 9 922 2 625,17 1,670
8 2017 . 1 542 275,76 155,440008 +55,44 1,554 9 922 2 625,73 1,671
9 2017 . 1 542 275,76 155,440008 +55,44 1,554 9 922 2 626,29 1,671
10 2017 . 1 537 154,51 154,923857 +54,92 1,549 9 922 2 626,82 1,672
11 2017 . 1 530 662,44 154,269546 +54,27 1,543 9 922 2 627,39 1,672
12 2017 . 1 530 662,44 154,269546 +54,27 1,543 9 922 2 627,97 1,672
13 2017 . 1 530 662,44 154,269546 +54,27 1,543 9 922 2 628,54 1,673
14 2017 . 1 522 846,91 153,481849 +53,48 1,535 9 922 2 629,11 1,673
15 2017 . 1 529 031,01 154,105121 +54,11 1,541 9 922 2 629,66 1,673
16 2017 . 1 527 020,68 153,902508 +53,90 1,539 9 922 2 630,23 1,674
17 2017 . 1 526 758,71 153,876105 +53,88 1,539 9 922 2 630,76 1,674
18 2017 . 1 540 049,94 155,215676 +55,22 1,552 9 922 2 631,36 1,674
19 2017 . 1 540 049,94 155,215676 +55,22 1,552 9 922 2 631,95 1,675
20 2017 . 1 540 049,94 155,215676 +55,22 1,552 9 922 2 632,55 1,675
21 2017 . 1 540 302,54 155,241135 +55,24 1,552 9 922 2 633,12 1,676
22 2017 . 1 540 737,55 155,284978 +55,28 1,553 9 922 2 633,66 1,676
23 2017 . 1 541 442,23 155,356000 +55,36 1,554 9 922 2 634,23 1,676
24 2017 . 1 549 795,15 156,197858 +56,20 1,562 9 922 2 634,76 1,677
25 2017 . 1 561 481,21 157,375651 +57,38 1,574 9 922 2 635,34 1,677
26 2017 . 1 561 481,21 157,375651 +57,38 1,574 9 922 2 635,93 1,677
27 2017 . 1 561 481,21 157,375651 +57,38 1,574 9 922 2 636,52 1,678
28 2017 . 1 560 120,49 157,238509 +57,24 1,572 9 922 2 637,10 1,678
29 2017 . 1 574 685,47 158,706457 +58,71 1,587 9 922 2 637,67 1,678
30 2017 . 1 572 616,11 158,497895 +58,50 1,585 9 922 2 638,24 1,679
31 2017 . 1 570 987,44 158,333747 +58,33 1,583 9 922 2 638,77 1,679

* - , .
** , , (1000 .) (1000.00) ii (17 2010 .).
 
          

ʳ.
, - 04070,
. , 25-, 3
.: (044) 462-5377, 462-5140

NewAgeLab, 2003.
ʲ   
  
  
  
ETF -   
  
  
  
RSS  
RSS   
  
Iii i online  
  
ʲ-  


        bigmir)net
TOP 100     Rambler's Top100        

Ѳ