ʲ -
English    

ʲ-

    
044 246-7350
044 246-7434


-
-
볺:
E-mail:
:


 


 

 
 
2018
2017
II 2017
I 2017
2017
2016
II 2016
I 2016
2016
2015
II 2015
I 2015
2015
2014
I 2014
I 2014
 
 
 
 
19.08.2015
22.06.2016
25.09.2014
 
 ʲ-
 
 
 
19.08.2015
22.06.2016
ʲ-
-
C 볺
 
 
 ʲ-
 
 
 
19.08.2015
C 볺
 
 ʲ-
 
 
 
19.08.2015
28.10.2016
 
 ʲ-
 
 
 
19.08.2015
28.10.2016
05.11.2014
 
 -7
 
 
 
26 2018 .
11 2017 .
19 2016 .
08 2015 .
29 2014 .
16 2013 .
 
 -5
 
 
 
20 2018 .
20 2017 .
20 2016 .
23 2015 .
12 2014 .
23 2013 .
21 2012 .
 
 -4
 
 
 
18 2018 .
18 2017 .
18 2016 .
23 2015 .
23 2014 .
23 2013 .
31 2012 .
 
 -2
 
ϳ
 -3
 
ϳ
 
 
ϳ
  г
 
 
 
30 2015 .
21 2016 .
10 2017 .
22 2014 .
18 2013 .
 
 
 
 
 
5 2016 .
27 2017 .
2 2014 .
22 2015 .
31 2012 .
16 2013 .
 
 
 
 
19.08.2015
22.06.2016
05.11.2014
 ʲ
 
 
14.04.2015 .
19.01.2017 .
 
29.03.2018 .
24.04.2017 .
21.09.2016 .
23.07.2015 .
 
 
 


ʲ-

Date: 01/03/2015 
, , . , % ʳ , . * ³ **
30 2012 . 1 413 000,00 100,000000 0,00 1,000 14 130 1 571,49 1,000
1 2012 . 1 411 338,90 99,882442 -0,12 0,999 14 130 1 572,37 1,001
1 2013 . 1 426 155,66 100,931045 +0,93 1,009 14 130 1 595,52 1,015
1 2013 . 1 454 487,90 102,212783 +2,21 1,022 14 230 1 617,34 1,029
1 2013 . 1 468 702,72 102,994581 +2,99 1,030 14 260 1 635,45 1,041
1 2013 . 1 420 658,48 99,555605 -0,44 0,996 14 270 1 654,43 1,053
1 2013 . 1 369 297,17 93,877497 -6,12 0,939 14 586 1 673,24 1,065
1 2013 . 1 384 149,83 94,300983 -5,70 0,943 14 678 1 691,62 1,076
1 2013 . 1 360 686,29 92,702432 -7,30 0,927 14 678 1 708,26 1,087
1 2013 . 1 391 921,75 94,765914 -5,23 0,948 14 688 1 724,73 1,098
1 2013 . 1 389 575,02 94,606142 -5,39 0,946 14 688 1 741,68 1,108
1 2013 . 1 405 311,58 95,030537 -4,97 0,950 14 788 1 759,45 1,120
1 2013 . 1 413 579,70 95,460542 -4,54 0,955 14 808 1 777,50 1,131
1 2013 . 1 397 656,43 94,321530 -5,68 0,943 14 818 1 795,08 1,142
1 2014 . 1 377 310,93 94,349290 -5,65 0,943 14 598 1 817,93 1,157
1 2014 . 1 387 093,74 94,682167 -5,32 0,947 14 650 1 839,11 1,170
1 2014 . 1 611 328,35 109,988283 +9,99 1,100 14 650 1 864,03 1,186
1 2014 . 1 587 986,27 108,394967 +8,39 1,084 14 650 1 887,45 1,201
1 2014 . 1 723 832,48 112,831030 +12,83 1,128 15 278 1 909,73 1,215
1 2014 . 1 820 675,36 118,819772 +18,82 1,188 15 323 1 933,32 1,230
1 2014 . 1 903 843,03 121,032615 +21,03 1,210 15 730 1 956,66 1,245
1 2014 . 1 944 193,29 124,007736 +24,01 1,240 15 678 1 978,44 1,259
1 2014 . 1 923 152,16 122,665656 +22,67 1,227 15 678 1 998,27 1,272
1 2014 . 1 724 617,04 117,177405 +17,18 1,172 14 718 2 016,54 1,283
1 2014 . 1 743 382,49 119,262723 +19,26 1,193 14 618 2 036,06 1,296
1 2014 . 1 721 627,29 118,995527 +19,00 1,190 14 468 2 054,82 1,308
1 2015 . 1 788 988,05 122,382545 +22,38 1,224 14 618 2 072,31 1,319
1 2015 . 1 831 755,77 125,394015 +25,39 1,254 14 608 2 087,31 1,328
1 2015 . 2 287 676,93 156,443748 +56,44 1,564 14 623 2 101,92 1,338
2 2015 . 2 287 676,93 156,443748 +56,44 1,564 14 623 2 102,54 1,338
3 2015 . 2 267 295,92 155,049984 +55,05 1,550 14 623 2 103,22 1,338
4 2015 . 2 199 989,73 150,447222 +50,45 1,504 14 623 2 103,84 1,339
5 2015 . 2 155 321,82 147,392588 +47,39 1,474 14 623 2 104,45 1,339
6 2015 . 2 127 988,85 145,523412 +45,52 1,455 14 623 2 105,06 1,340
7 2015 . 2 117 263,31 144,789941 +44,79 1,448 14 623 2 105,73 1,340
8 2015 . 2 117 263,31 144,789941 +44,79 1,448 14 623 2 106,40 1,340
9 2015 . 2 117 263,31 144,789941 +44,79 1,448 14 623 2 107,07 1,341
10 2015 . 2 117 263,31 144,789941 +44,79 1,448 14 623 2 107,74 1,341
11 2015 . 2 069 563,16 141,527946 +41,53 1,415 14 623 2 108,50 1,342
12 2015 . 2 055 119,10 140,540183 +40,54 1,405 14 623 2 109,26 1,342
13 2015 . 2 060 776,82 140,927089 +40,93 1,409 14 623 2 109,96 1,343
14 2015 . 2 060 119,66 140,882149 +40,88 1,409 14 623 2 110,78 1,343
15 2015 . 2 060 119,66 140,882149 +40,88 1,409 14 623 2 111,61 1,344
16 2015 . 2 060 119,66 140,882149 +40,88 1,409 14 623 2 112,44 1,344
17 2015 . 2 052 836,77 140,384105 +40,38 1,404 14 623 2 113,28 1,345
18 2015 . 2 069 705,34 141,431279 +41,43 1,414 14 634 2 114,04 1,345
19 2015 . 2 101 759,84 143,621692 +43,62 1,436 14 634 2 114,90 1,346
20 2015 . 2 098 155,74 143,375409 +43,38 1,434 14 634 2 115,64 1,346
21 2015 . 2 095 781,42 143,213162 +43,21 1,432 14 634 2 116,39 1,347
22 2015 . 2 095 781,42 143,213162 +43,21 1,432 14 634 2 117,14 1,347
23 2015 . 2 095 781,42 143,213162 +43,21 1,432 14 634 2 117,89 1,348
24 2015 . 2 097 496,22 143,330342 +43,33 1,433 14 634 2 118,73 1,348
25 2015 . 2 117 936,52 144,727109 +44,73 1,447 14 634 2 119,46 1,349
26 2015 . 2 136 860,10 145,325088 +45,33 1,453 14 704 2 120,17 1,349
27 2015 . 2 135 787,65 145,252152 +45,25 1,453 14 704 2 120,96 1,350
28 2015 . 2 129 140,59 144,800095 +44,80 1,448 14 704 2 121,72 1,350
29 2015 . 2 129 140,59 144,800095 +44,80 1,448 14 704 2 122,47 1,351
30 2015 . 2 129 140,59 144,800095 +44,80 1,448 14 704 2 123,23 1,351
31 2015 . 2 116 429,42 143,935624 +43,94 1,439 14 704 2 124,04 1,352
1 2015 . 2 120 266,93 144,196608 +44,20 1,442 14 704 2 124,82 1,352
2 2015 . 2 114 860,17 143,828902 +43,83 1,438 14 704 2 125,64 1,353
3 2015 . 2 132 830,44 145,051036 +45,05 1,451 14 704 2 126,42 1,353
4 2015 . 2 137 681,39 145,380943 +45,38 1,454 14 704 2 127,18 1,354
5 2015 . 2 137 681,39 145,380943 +45,38 1,454 14 704 2 127,95 1,354
6 2015 . 2 137 681,39 145,380943 +45,38 1,454 14 704 2 128,71 1,355
7 2015 . 2 127 197,69 144,667960 +44,67 1,447 14 704 2 129,61 1,355
8 2015 . 2 133 580,74 145,102063 +45,10 1,451 14 704 2 130,47 1,356
9 2015 . 2 136 454,52 145,297505 +45,30 1,453 14 704 2 131,37 1,356
10 2015 . 2 130 607,17 144,899835 +44,90 1,449 14 704 2 132,25 1,357
11 2015 . 2 115 922,57 143,901154 +43,90 1,439 14 704 2 133,16 1,357
12 2015 . 2 115 922,57 143,901154 +43,90 1,439 14 704 2 134,08 1,358
13 2015 . 2 115 922,57 143,901154 +43,90 1,439 14 704 2 134,99 1,359
14 2015 . 2 115 922,57 143,901154 +43,90 1,439 14 704 2 135,91 1,359
15 2015 . 2 105 210,23 143,172622 +43,17 1,432 14 704 2 136,87 1,360
16 2015 . 2 099 242,74 142,766780 +42,77 1,428 14 704 2 137,80 1,360
17 2015 . 2 072 988,11 140,981237 +40,98 1,410 14 704 2 138,78 1,361
18 2015 . 2 068 004,35 140,642298 +40,64 1,406 14 704 2 139,77 1,362
19 2015 . 2 068 004,35 140,642298 +40,64 1,406 14 704 2 140,76 1,362
20 2015 . 2 068 004,35 140,642298 +40,64 1,406 14 704 2 141,75 1,363
21 2015 . 2 050 786,46 139,471332 +39,47 1,395 14 704 2 142,81 1,364
22 2015 . 2 081 701,55 141,573827 +41,57 1,416 14 704 2 143,77 1,364
23 2015 . 2 086 125,20 141,874674 +41,87 1,419 14 704 2 144,75 1,365
24 2015 . 2 099 046,14 142,753410 +42,75 1,428 14 704 2 145,73 1,365
25 2015 . 2 104 722,25 143,139435 +43,14 1,431 14 704 2 146,73 1,366
26 2015 . 2 104 722,25 143,139435 +43,14 1,431 14 704 2 147,74 1,367
27 2015 . 2 104 722,25 143,139435 +43,14 1,431 14 704 2 148,74 1,367
28 2015 . 2 111 317,29 143,587955 +43,59 1,436 14 704 2 149,78 1,368
29 2015 . 2 128 126,56 144,731132 +44,73 1,447 14 704 2 150,77 1,369
30 2015 . 2 117 854,56 144,032546 +44,03 1,440 14 704 2 151,76 1,369
1 2015 . 2 092 345,52 142,297709 +42,30 1,423 14 704 2 152,76 1,370
2 2015 . 2 092 345,52 142,297709 +42,30 1,423 14 704 2 153,76 1,371
3 2015 . 2 092 345,52 142,297709 +42,30 1,423 14 704 2 154,76 1,371
4 2015 . 2 092 345,52 142,297709 +42,30 1,423 14 704 2 155,75 1,372
5 2015 . 2 092 345,52 142,297709 +42,30 1,423 14 704 2 156,75 1,372
6 2015 . 2 095 685,57 142,524862 +42,52 1,425 14 704 2 157,77 1,373
7 2015 . 2 091 846,77 142,263790 +42,26 1,423 14 704 2 158,71 1,374
8 2015 . 2 082 176,74 141,606144 +41,61 1,416 14 704 2 159,65 1,374
9 2015 . 2 068 467,88 140,673822 +40,67 1,407 14 704 2 160,62 1,375
10 2015 . 2 068 467,88 140,673822 +40,67 1,407 14 704 2 161,60 1,376
11 2015 . 2 068 467,88 140,673822 +40,67 1,407 14 704 2 162,58 1,376
12 2015 . 2 068 467,88 140,673822 +40,67 1,407 14 704 2 163,55 1,377
13 2015 . 2 053 146,64 139,774433 +39,77 1,398 14 689 2 164,54 1,377
14 2015 . 2 065 592,16 140,621701 +40,62 1,406 14 689 2 165,47 1,378
15 2015 . 2 073 166,81 141,031756 +41,03 1,410 14 700 2 166,39 1,379
16 2015 . 2 087 629,95 142,015643 +42,02 1,420 14 700 2 167,36 1,379
17 2015 . 2 087 629,95 142,015643 +42,02 1,420 14 700 2 168,32 1,380
18 2015 . 2 087 629,95 142,015643 +42,02 1,420 14 700 2 169,29 1,380
19 2015 . 2 087 754,22 141,619470 +41,62 1,416 14 742 2 170,25 1,381
20 2015 . 2 130 783,12 144,538266 +44,54 1,445 14 742 2 171,13 1,382
21 2015 . 2 099 063,57 142,386621 +42,39 1,424 14 742 2 172,04 1,382
22 2015 . 2 077 528,77 140,925842 +40,93 1,409 14 742 2 172,95 1,383
23 2015 . 2 073 825,98 140,674670 +40,67 1,407 14 742 2 173,92 1,383
24 2015 . 2 073 825,98 140,674670 +40,67 1,407 14 742 2 174,89 1,384
25 2015 . 2 073 825,98 140,674670 +40,67 1,407 14 742 2 175,86 1,385
26 2015 . 2 079 655,70 141,070119 +41,07 1,411 14 742 2 176,82 1,385
27 2015 . 2 080 194,67 141,106680 +41,11 1,411 14 742 2 177,65 1,386
28 2015 . 2 070 648,38 140,459122 +40,46 1,405 14 742 2 178,55 1,386
29 2015 . 2 063 126,21 139,948868 +39,95 1,399 14 742 2 179,46 1,387
30 2015 . 2 063 402,24 139,967592 +39,97 1,400 14 742 2 180,41 1,387
31 2015 . 2 063 402,24 139,967592 +39,97 1,400 14 742 2 181,35 1,388

* - , .
** , , (1000 .) (1000.00) ii (17 2010 .).
 
          

ʳ.
, - 04070,
. , 25-, 3
.: (044) 462-5377, 462-5140

NewAgeLab, 2003.
ʲ   
  
  
  
ETF -   
  
  
  
RSS  
RSS   
  
Iii i online  
  
ʲ-  


        bigmir)net
TOP 100     Rambler's Top100        

Ѳ