ʲ -
English    

ʲ-

    
044 246-7350
044 246-7434


-
-
볺:
E-mail:
:


 


 

 
 
2017
2017
2016
II 2016
I 2016
2016
2015
II 2015
I 2015
2015
2014
I 2014
I 2014
 
 
 
 
22.06.2016
19.08.2015
25.09.2014
 
 ʲ-
 
 
 
22.06.2016
19.08.2015
ʲ-
-
C 볺
 
 
 ʲ-
 
 
 
19.08.2015
C 볺
 
 ʲ-
 
 
 
28.10.2016
19.08.2015
 
 ʲ-
 
 
 
28.10.2016
19.08.2015
05.11.2014
 
 -7
 
 
 
11 2017 .
19 2016 .
29 2014 .
08 2015 .
16 2013 .
 
 -5
 
 
 
20 2017 .
20 2016 .
12 2014 .
23 2015 .
21 2012 .
23 2013 .
 -4
 
 
 
18 2017 .
18 2016 .
23 2014 .
23 2015 .
31 2012 .
23 2013 .
 -2
 
ϳ
 -3
 
ϳ
 
 
ϳ
  г
 
 
 
10 2017 .
21 2016 .
30 2015 .
22 2014 .
18 2013 .
 
 
 
 
 
27 2017 .
5 2016 .
2 2014 .
22 2015 .
31 2012 .
16 2013 .
 
 
 
 
22.06.2016
19.08.2015
05.11.2014
 ʲ
 
 
19.01.2017 .
14.04.2015 .
 
24.04.2017 .
21.09.2016 .
23.07.2015 .
 
 
 


ʲ-

Date: 01/03/2016 
, , . , % ʳ , . * ³ **
30 2012 . 1 413 000,00 100,00 0,00 1,000 14 130 1 571,49 1,000
1 2012 . 1 411 338,90 99,88 -0,12 0,999 14 130 1 572,37 1,001
1 2013 . 1 426 155,66 100,93 +0,93 1,009 14 130 1 595,52 1,015
1 2013 . 1 454 487,90 102,21 +2,21 1,022 14 230 1 617,34 1,029
1 2013 . 1 468 702,72 102,99 +2,99 1,030 14 260 1 635,45 1,041
1 2013 . 1 420 658,48 99,56 -0,44 0,996 14 270 1 654,43 1,053
1 2013 . 1 369 297,17 93,88 -6,12 0,939 14 586 1 673,24 1,065
1 2013 . 1 384 149,83 94,30 -5,70 0,943 14 678 1 691,62 1,076
1 2013 . 1 360 686,29 92,70 -7,30 0,927 14 678 1 708,26 1,087
1 2013 . 1 391 921,75 94,77 -5,23 0,948 14 688 1 724,73 1,098
1 2013 . 1 389 575,02 94,61 -5,39 0,946 14 688 1 741,68 1,108
1 2013 . 1 405 311,58 95,03 -4,97 0,950 14 788 1 759,45 1,120
1 2013 . 1 413 579,70 95,46 -4,54 0,955 14 808 1 777,50 1,131
1 2013 . 1 397 656,43 94,32 -5,68 0,943 14 818 1 795,08 1,142
1 2014 . 1 377 310,93 94,35 -5,65 0,943 14 598 1 817,93 1,157
1 2014 . 1 387 093,74 94,68 -5,32 0,947 14 650 1 839,11 1,170
1 2014 . 1 611 328,35 109,99 +9,99 1,100 14 650 1 864,03 1,186
1 2014 . 1 587 986,27 108,39 +8,39 1,084 14 650 1 887,45 1,201
1 2014 . 1 723 832,48 112,83 +12,83 1,128 15 278 1 909,73 1,215
1 2014 . 1 820 675,36 118,82 +18,82 1,188 15 323 1 933,32 1,230
1 2014 . 1 903 843,03 121,03 +21,03 1,210 15 730 1 956,66 1,245
1 2014 . 1 944 193,29 124,01 +24,01 1,240 15 678 1 978,44 1,259
1 2014 . 1 923 152,16 122,67 +22,67 1,227 15 678 1 998,27 1,272
1 2014 . 1 724 617,04 117,18 +17,18 1,172 14 718 2 016,54 1,283
1 2014 . 1 743 382,49 119,26 +19,26 1,193 14 618 2 036,06 1,296
1 2014 . 1 721 627,29 119,00 +19,00 1,190 14 468 2 054,82 1,308
1 2015 . 1 788 988,05 122,38 +22,38 1,224 14 618 2 072,31 1,319
1 2015 . 1 831 755,77 125,39 +25,39 1,254 14 608 2 087,31 1,328
1 2015 . 2 287 676,93 156,44 +56,44 1,564 14 623 2 101,92 1,338
1 2015 . 2 120 266,93 144,20 +44,20 1,442 14 704 2 124,82 1,352
1 2015 . 2 092 345,52 142,30 +42,30 1,423 14 704 2 152,76 1,370
1 2015 . 2 064 030,57 140,01 +40,01 1,400 14 742 2 182,29 1,389
1 2015 . 2 059 407,26 140,17 +40,17 1,402 14 692 2 209,64 1,406
1 2015 . 2 014 739,69 137,13 +37,13 1,371 14 692 2 236,18 1,423
1 2015 . 2 031 547,72 138,28 +38,28 1,383 14 692 2 261,04 1,439
1 2015 . 1 986 971,74 135,05 +35,05 1,350 14 713 2 284,54 1,454
1 2015 . 2 002 877,23 136,87 +36,87 1,369 14 633 2 308,12 1,469
1 2015 . 1 938 707,89 133,14 +33,14 1,331 14 561 2 330,01 1,483
1 2016 . 1 926 546,39 132,31 +32,31 1,323 14 561 2 350,66 1,496
1 2016 . 1 953 223,25 134,25 +34,25 1,343 14 549 2 369,81 1,508
1 2016 . 2 075 833,30 142,77 +42,77 1,428 14 540 2 389,10 1,520
2 2016 . 2 070 116,42 142,37 +42,37 1,424 14 540 2 389,85 1,521
3 2016 . 2 072 143,87 142,51 +42,51 1,425 14 540 2 390,58 1,521
4 2016 . 2 064 044,72 141,96 +41,96 1,420 14 540 2 391,30 1,522
5 2016 . 2 054 388,47 141,29 +41,29 1,413 14 540 2 392,08 1,522
6 2016 . 2 054 388,47 141,29 +41,29 1,413 14 540 2 392,85 1,523
7 2016 . 2 054 388,47 141,29 +41,29 1,413 14 540 2 393,63 1,523
8 2016 . 2 054 388,47 141,29 +41,29 1,413 14 540 2 394,40 1,524
9 2016 . 2 054 388,47 141,29 +41,29 1,413 14 540 2 395,18 1,524
10 2016 . 2 086 431,04 143,50 +43,50 1,435 14 540 2 395,93 1,525
11 2016 . 2 094 223,24 144,03 +44,03 1,440 14 540 2 396,70 1,525
12 2016 . 2 087 232,73 143,55 +43,55 1,436 14 540 2 397,49 1,526
13 2016 . 2 087 232,73 143,55 +43,55 1,436 14 540 2 398,23 1,526
14 2016 . 2 087 232,73 143,55 +43,55 1,436 14 540 2 398,97 1,527
15 2016 . 2 091 572,13 143,85 +43,85 1,438 14 540 2 399,73 1,527
16 2016 . 2 104 124,50 144,71 +44,71 1,447 14 540 2 400,51 1,528
17 2016 . 2 098 548,21 144,33 +44,33 1,443 14 540 2 401,24 1,528
18 2016 . 2 090 288,77 143,76 +43,76 1,438 14 540 2 402,00 1,528
19 2016 . 2 101 910,94 144,56 +44,56 1,446 14 540 2 402,81 1,529
20 2016 . 2 101 910,94 144,56 +44,56 1,446 14 540 2 403,62 1,530
21 2016 . 2 101 910,94 144,56 +44,56 1,446 14 540 2 404,43 1,530
22 2016 . 2 085 944,98 143,46 +43,46 1,435 14 540 2 405,20 1,531
23 2016 . 2 081 800,66 143,18 +43,18 1,432 14 540 2 405,97 1,531
24 2016 . 2 057 688,92 141,52 +41,52 1,415 14 540 2 406,72 1,531
25 2016 . 2 022 191,38 139,08 +39,08 1,391 14 540 2 407,49 1,532
26 2016 . 2 027 275,36 139,43 +39,43 1,394 14 540 2 408,28 1,532
27 2016 . 2 027 275,36 139,43 +39,43 1,394 14 540 2 409,08 1,533
28 2016 . 2 027 275,36 139,43 +39,43 1,394 14 540 2 409,87 1,533
29 2016 . 2 026 487,71 139,37 +39,37 1,394 14 540 2 410,67 1,534
30 2016 . 2 028 093,92 139,48 +39,48 1,395 14 540 2 411,42 1,534
31 2016 . 2 030 043,66 139,62 +39,62 1,396 14 540 2 412,19 1,535
1 2016 . 2 034 560,61 139,93 +39,93 1,399 14 540 2 412,97 1,535
2 2016 . 2 042 619,88 140,48 +40,48 1,405 14 540 2 413,77 1,536
3 2016 . 2 042 619,88 140,48 +40,48 1,405 14 540 2 414,56 1,536
4 2016 . 2 042 619,88 140,48 +40,48 1,405 14 540 2 415,35 1,537
5 2016 . 2 042 882,10 140,50 +40,50 1,405 14 540 2 416,15 1,537
6 2016 . 2 031 747,93 139,74 +39,74 1,397 14 540 2 416,92 1,538
7 2016 . 2 045 564,02 140,69 +40,69 1,407 14 540 2 417,68 1,538
8 2016 . 2 041 247,78 140,39 +40,39 1,404 14 540 2 418,46 1,539
9 2016 . 2 047 656,91 140,83 +40,83 1,408 14 540 2 419,26 1,539
10 2016 . 2 047 656,91 140,83 +40,83 1,408 14 540 2 420,06 1,540
11 2016 . 2 047 656,91 140,83 +40,83 1,408 14 540 2 420,86 1,540
12 2016 . 2 044 084,21 140,58 +40,58 1,406 14 540 2 421,67 1,541
13 2016 . 2 064 227,98 141,97 +41,97 1,420 14 540 2 422,44 1,541
14 2016 . 2 071 646,39 142,48 +42,48 1,425 14 540 2 423,20 1,542
15 2016 . 2 076 967,58 142,85 +42,85 1,428 14 540 2 423,97 1,542
16 2016 . 2 082 618,25 143,23 +43,23 1,432 14 540 2 424,75 1,543
17 2016 . 2 082 618,25 143,23 +43,23 1,432 14 540 2 425,54 1,543
18 2016 . 2 082 618,25 143,23 +43,23 1,432 14 540 2 426,33 1,544
19 2016 . 2 081 279,30 143,14 +43,14 1,431 14 540 2 427,13 1,544
20 2016 . 2 080 435,41 143,08 +43,08 1,431 14 540 2 427,92 1,545
21 2016 . 2 097 457,28 144,25 +44,25 1,443 14 540 2 428,71 1,545
22 2016 . 2 102 665,50 144,61 +44,61 1,446 14 540 2 429,49 1,546
23 2016 . 2 107 694,41 144,96 +44,96 1,450 14 540 2 430,29 1,546
24 2016 . 2 107 694,41 144,96 +44,96 1,450 14 540 2 431,09 1,547
25 2016 . 2 107 694,41 144,96 +44,96 1,450 14 540 2 431,89 1,548
26 2016 . 2 117 073,21 145,60 +45,60 1,456 14 540 2 432,68 1,548
27 2016 . 2 107 264,12 144,93 +44,93 1,449 14 540 2 433,46 1,549
28 2016 . 2 112 961,63 145,32 +45,32 1,453 14 540 2 434,23 1,549
29 2016 . 2 110 778,63 145,87 +45,87 1,459 14 470 2 435,00 1,549
30 2016 . 2 111 195,14 145,90 +45,90 1,459 14 470 2 435,81 1,550
1 2016 . 2 111 522,23 145,92 +45,92 1,459 14 470 2 436,62 1,551
2 2016 . 2 111 522,23 145,92 +45,92 1,459 14 470 2 437,43 1,551
3 2016 . 2 111 522,23 145,92 +45,92 1,459 14 470 2 438,23 1,552
4 2016 . 2 111 522,23 145,92 +45,92 1,459 14 470 2 439,04 1,552
5 2016 . 2 126 437,87 146,95 +46,95 1,470 14 470 2 439,84 1,553
6 2016 . 1 919 573,32 132,66 +32,66 1,327 14 470 2 440,62 1,553
7 2016 . 1 921 044,70 132,76 +32,76 1,328 14 470 2 441,43 1,554
8 2016 . 1 921 044,70 132,76 +32,76 1,328 14 470 2 442,23 1,554
9 2016 . 1 921 044,70 132,76 +32,76 1,328 14 470 2 443,03 1,555
10 2016 . 1 921 044,70 132,76 +32,76 1,328 14 470 2 443,84 1,555
11 2016 . 1 922 863,98 132,89 +32,89 1,329 14 470 2 444,64 1,556
12 2016 . 1 917 700,04 132,53 +32,53 1,325 14 470 2 445,42 1,556
13 2016 . 1 925 015,37 133,03 +33,03 1,330 14 470 2 446,21 1,557
14 2016 . 1 928 435,01 133,27 +33,27 1,333 14 470 2 446,98 1,557
15 2016 . 1 928 435,01 133,27 +33,27 1,333 14 470 2 447,74 1,558
16 2016 . 1 928 435,01 133,27 +33,27 1,333 14 470 2 448,51 1,558
17 2016 . 1 932 317,61 133,54 +33,54 1,335 14 470 2 449,31 1,559
18 2016 . 1 931 828,85 133,51 +33,51 1,335 14 470 2 450,09 1,559
19 2016 . 1 931 834,29 133,51 +33,51 1,335 14 470 2 450,86 1,560
20 2016 . 1 931 542,50 133,49 +33,49 1,335 14 470 2 451,64 1,560
21 2016 . 1 921 980,59 132,83 +32,83 1,328 14 470 2 452,44 1,561
22 2016 . 1 921 980,59 132,83 +32,83 1,328 14 470 2 453,24 1,561
23 2016 . 1 921 980,59 132,83 +32,83 1,328 14 470 2 454,04 1,562
24 2016 . 1 922 607,22 132,87 +32,87 1,329 14 470 2 454,83 1,562
25 2016 . 1 904 242,71 131,60 +31,60 1,316 14 470 2 455,61 1,563
26 2016 . 1 902 233,50 131,13 +31,13 1,311 14 507 2 456,38 1,563
27 2016 . 1 900 112,06 130,98 +30,98 1,310 14 507 2 457,15 1,564
28 2016 . 1 902 806,04 131,16 +31,16 1,312 14 507 2 457,90 1,564
29 2016 . 1 902 806,04 131,16 +31,16 1,312 14 507 2 458,66 1,565
30 2016 . 1 902 806,04 131,16 +31,16 1,312 14 507 2 459,41 1,565
31 2016 . 1 903 457,51 131,21 +31,21 1,312 14 507 2 460,17 1,566

* - , .
** , , (1000 .) (1000.00) ii (17 2010 .).
 
          

ʳ.
, - 04070,
. , 25-, 3
.: (044) 462-5377, 462-5140

NewAgeLab, 2003.
ʲ   
  
  
  
ETF -   
  
  
  
RSS  
RSS   
  
Iii i online  
  
ʲ-  


        bigmir)net
TOP 100     Rambler's Top100        

Ѳ