ʲ -
English    

ʲ-

    
044 246-7350
044 246-7434


-
-
볺:
E-mail:
:


 


 

 
 
2017
2017
2016
II 2016
I 2016
2016
2015
II 2015
I 2015
2015
2014
I 2014
I 2014
 
 
 
 
22.06.2016
19.08.2015
25.09.2014
 
 ʲ-
 
 
 
22.06.2016
19.08.2015
ʲ-
-
C 볺
 
 
 ʲ-
 
 
 
19.08.2015
C 볺
 
 ʲ-
 
 
 
28.10.2016
19.08.2015
 
 ʲ-
 
 
 
28.10.2016
19.08.2015
05.11.2014
 
 -7
 
 
 
11 2017 .
19 2016 .
29 2014 .
08 2015 .
16 2013 .
 
 -5
 
 
 
20 2017 .
20 2016 .
12 2014 .
23 2015 .
21 2012 .
23 2013 .
 -4
 
 
 
18 2017 .
18 2016 .
23 2014 .
23 2015 .
31 2012 .
23 2013 .
 -2
 
ϳ
 -3
 
ϳ
 
 
ϳ
  г
 
 
 
10 2017 .
21 2016 .
30 2015 .
22 2014 .
18 2013 .
 
 
 
 
 
27 2017 .
5 2016 .
2 2014 .
22 2015 .
31 2012 .
16 2013 .
 
 
 
 
22.06.2016
19.08.2015
05.11.2014
 ʲ
 
 
19.01.2017 .
14.04.2015 .
 
24.04.2017 .
21.09.2016 .
23.07.2015 .
 
 
 


ʲ-

Date: 01/03/2017 
, , . , % ʳ , . * ³ **
30 2012 . 1 413 000,00 100,00 0,00 1,000 14 130 1 571,49 1,000
1 2012 . 1 411 338,90 99,88 -0,12 0,999 14 130 1 572,37 1,001
1 2013 . 1 426 155,66 100,93 +0,93 1,009 14 130 1 595,52 1,015
1 2013 . 1 454 487,90 102,21 +2,21 1,022 14 230 1 617,34 1,029
1 2013 . 1 468 702,72 102,99 +2,99 1,030 14 260 1 635,45 1,041
1 2013 . 1 420 658,48 99,56 -0,44 0,996 14 270 1 654,43 1,053
1 2013 . 1 369 297,17 93,88 -6,12 0,939 14 586 1 673,24 1,065
1 2013 . 1 384 149,83 94,30 -5,70 0,943 14 678 1 691,62 1,076
1 2013 . 1 360 686,29 92,70 -7,30 0,927 14 678 1 708,26 1,087
1 2013 . 1 391 921,75 94,77 -5,23 0,948 14 688 1 724,73 1,098
1 2013 . 1 389 575,02 94,61 -5,39 0,946 14 688 1 741,68 1,108
1 2013 . 1 405 311,58 95,03 -4,97 0,950 14 788 1 759,45 1,120
1 2013 . 1 413 579,70 95,46 -4,54 0,955 14 808 1 777,50 1,131
1 2013 . 1 397 656,43 94,32 -5,68 0,943 14 818 1 795,08 1,142
1 2014 . 1 377 310,93 94,35 -5,65 0,943 14 598 1 817,93 1,157
1 2014 . 1 387 093,74 94,68 -5,32 0,947 14 650 1 839,11 1,170
1 2014 . 1 611 328,35 109,99 +9,99 1,100 14 650 1 864,03 1,186
1 2014 . 1 587 986,27 108,39 +8,39 1,084 14 650 1 887,45 1,201
1 2014 . 1 723 832,48 112,83 +12,83 1,128 15 278 1 909,73 1,215
1 2014 . 1 820 675,36 118,82 +18,82 1,188 15 323 1 933,32 1,230
1 2014 . 1 903 843,03 121,03 +21,03 1,210 15 730 1 956,66 1,245
1 2014 . 1 944 193,29 124,01 +24,01 1,240 15 678 1 978,44 1,259
1 2014 . 1 923 152,16 122,67 +22,67 1,227 15 678 1 998,27 1,272
1 2014 . 1 724 617,04 117,18 +17,18 1,172 14 718 2 016,54 1,283
1 2014 . 1 743 382,49 119,26 +19,26 1,193 14 618 2 036,06 1,296
1 2014 . 1 721 627,29 119,00 +19,00 1,190 14 468 2 054,82 1,308
1 2015 . 1 788 988,05 122,38 +22,38 1,224 14 618 2 072,31 1,319
1 2015 . 1 831 755,77 125,39 +25,39 1,254 14 608 2 087,31 1,328
1 2015 . 2 287 676,93 156,44 +56,44 1,564 14 623 2 101,92 1,338
1 2015 . 2 120 266,93 144,20 +44,20 1,442 14 704 2 124,82 1,352
1 2015 . 2 092 345,52 142,30 +42,30 1,423 14 704 2 152,76 1,370
1 2015 . 2 064 030,57 140,01 +40,01 1,400 14 742 2 182,29 1,389
1 2015 . 2 059 407,26 140,17 +40,17 1,402 14 692 2 209,64 1,406
1 2015 . 2 014 739,69 137,13 +37,13 1,371 14 692 2 236,18 1,423
1 2015 . 2 031 547,72 138,28 +38,28 1,383 14 692 2 261,04 1,439
1 2015 . 1 986 971,74 135,05 +35,05 1,350 14 713 2 284,54 1,454
1 2015 . 2 002 877,23 136,87 +36,87 1,369 14 633 2 308,12 1,469
1 2015 . 1 938 707,89 133,14 +33,14 1,331 14 561 2 330,01 1,483
1 2016 . 1 926 546,39 132,31 +32,31 1,323 14 561 2 350,66 1,496
1 2016 . 1 953 223,25 134,25 +34,25 1,343 14 549 2 369,81 1,508
1 2016 . 2 075 833,30 142,77 +42,77 1,428 14 540 2 389,10 1,520
1 2016 . 2 034 560,61 139,93 +39,93 1,399 14 540 2 412,97 1,535
1 2016 . 2 111 522,23 145,92 +45,92 1,459 14 470 2 436,62 1,551
1 2016 . 1 907 449,23 131,48 +31,48 1,315 14 507 2 460,91 1,566
1 2016 . 2 021 945,49 139,38 +39,38 1,394 14 507 2 482,51 1,580
1 2016 . 1 621 125,57 143,34 +43,34 1,433 11 310 2 502,20 1,592
1 2016 . 1 513 346,67 144,53 +44,53 1,445 10 471 2 519,84 1,603
1 2016 . 1 479 622,72 146,69 +46,69 1,467 10 087 2 537,56 1,615
1 2016 . 1 493 604,85 147,74 +47,74 1,477 10 110 2 555,76 1,626
1 2016 . 1 442 580,64 144,21 +44,21 1,442 10 003 2 572,13 1,637
1 2017 . 1 455 586,89 145,52 +45,52 1,455 10 003 2 589,71 1,648
1 2017 . 1 504 145,28 150,81 +50,81 1,508 9 974 2 606,52 1,659
1 2017 . 1 553 408,24 156,56 +56,56 1,566 9 922 2 621,59 1,668
2 2017 . 1 558 348,41 157,06 +57,06 1,571 9 922 2 622,14 1,669
3 2017 . 1 550 919,25 156,31 +56,31 1,563 9 922 2 622,75 1,669
4 2017 . 1 549 118,73 156,13 +56,13 1,561 9 922 2 623,36 1,669
5 2017 . 1 549 118,73 156,13 +56,13 1,561 9 922 2 623,96 1,670
6 2017 . 1 549 118,73 156,13 +56,13 1,561 9 922 2 624,56 1,670
7 2017 . 1 549 357,11 156,15 +56,15 1,562 9 922 2 625,17 1,670
8 2017 . 1 542 275,76 155,44 +55,44 1,554 9 922 2 625,73 1,671
9 2017 . 1 542 275,76 155,44 +55,44 1,554 9 922 2 626,29 1,671
10 2017 . 1 537 154,51 154,92 +54,92 1,549 9 922 2 626,82 1,672
11 2017 . 1 530 662,44 154,27 +54,27 1,543 9 922 2 627,39 1,672
12 2017 . 1 530 662,44 154,27 +54,27 1,543 9 922 2 627,97 1,672
13 2017 . 1 530 662,44 154,27 +54,27 1,543 9 922 2 628,54 1,673
14 2017 . 1 522 846,91 153,48 +53,48 1,535 9 922 2 629,11 1,673
15 2017 . 1 529 031,01 154,11 +54,11 1,541 9 922 2 629,66 1,673
16 2017 . 1 527 020,68 153,90 +53,90 1,539 9 922 2 630,23 1,674
17 2017 . 1 526 758,71 153,88 +53,88 1,539 9 922 2 630,76 1,674
18 2017 . 1 540 049,94 155,22 +55,22 1,552 9 922 2 631,36 1,674
19 2017 . 1 540 049,94 155,22 +55,22 1,552 9 922 2 631,95 1,675
20 2017 . 1 540 049,94 155,22 +55,22 1,552 9 922 2 632,55 1,675
21 2017 . 1 540 302,54 155,24 +55,24 1,552 9 922 2 633,12 1,676
22 2017 . 1 540 737,55 155,28 +55,28 1,553 9 922 2 633,66 1,676
23 2017 . 1 541 442,23 155,36 +55,36 1,554 9 922 2 634,23 1,676
24 2017 . 1 549 795,15 156,20 +56,20 1,562 9 922 2 634,76 1,677
25 2017 . 1 561 481,21 157,38 +57,38 1,574 9 922 2 635,34 1,677
26 2017 . 1 561 481,21 157,38 +57,38 1,574 9 922 2 635,93 1,677
27 2017 . 1 561 481,21 157,38 +57,38 1,574 9 922 2 636,52 1,678
28 2017 . 1 560 120,49 157,24 +57,24 1,572 9 922 2 637,10 1,678
29 2017 . 1 574 685,47 158,71 +58,71 1,587 9 922 2 637,67 1,678
30 2017 . 1 572 616,11 158,50 +58,50 1,585 9 922 2 638,24 1,679
31 2017 . 1 570 987,44 158,33 +58,33 1,583 9 922 2 638,77 1,679
1 2017 . 1 576 558,06 158,90 +58,90 1,589 9 922 2 639,32 1,680
2 2017 . 1 576 558,06 158,90 +58,90 1,589 9 922 2 639,88 1,680
3 2017 . 1 576 558,06 158,90 +58,90 1,589 9 922 2 640,43 1,680
4 2017 . 1 576 996,91 158,94 +58,94 1,589 9 922 2 640,99 1,681
5 2017 . 1 584 052,69 159,65 +59,65 1,597 9 922 2 641,55 1,681
6 2017 . 1 587 466,12 159,99 +59,99 1,600 9 922 2 642,11 1,681
7 2017 . 1 584 610,76 159,71 +59,71 1,597 9 922 2 642,65 1,682
8 2017 . 1 586 861,08 159,93 +59,93 1,599 9 922 2 643,22 1,682
9 2017 . 1 586 861,08 159,93 +59,93 1,599 9 922 2 643,78 1,682
10 2017 . 1 586 861,08 159,93 +59,93 1,599 9 922 2 644,35 1,683
11 2017 . 1 592 161,00 160,47 +60,47 1,605 9 922 2 644,92 1,683
12 2017 . 1 583 692,20 159,61 +59,61 1,596 9 922 2 645,47 1,683
13 2017 . 1 580 421,89 159,28 +59,28 1,593 9 922 2 646,04 1,684
14 2017 . 1 584 719,33 159,72 +59,72 1,597 9 922 2 646,56 1,684
15 2017 . 1 584 757,93 159,72 +59,72 1,597 9 922 2 647,11 1,684
16 2017 . 1 584 757,93 159,72 +59,72 1,597 9 922 2 647,67 1,685
17 2017 . 1 584 757,93 159,72 +59,72 1,597 9 922 2 648,23 1,685
18 2017 . 1 584 757,93 159,72 +59,72 1,597 9 922 2 648,79 1,686
19 2017 . 1 586 276,79 159,87 +59,87 1,599 9 922 2 649,34 1,686
20 2017 . 1 585 658,27 159,81 +59,81 1,598 9 922 2 649,87 1,686
21 2017 . 1 582 907,77 159,54 +59,54 1,595 9 922 2 650,38 1,687
22 2017 . 1 580 912,44 159,33 +59,33 1,593 9 922 2 650,94 1,687
23 2017 . 1 580 912,44 159,33 +59,33 1,593 9 922 2 651,50 1,687
24 2017 . 1 580 912,44 159,33 +59,33 1,593 9 922 2 652,06 1,688
25 2017 . 1 590 387,76 160,29 +60,29 1,603 9 922 2 652,62 1,688
26 2017 . 1 577 834,42 159,02 +59,02 1,590 9 922 2 653,16 1,688
27 2017 . 1 573 040,06 158,54 +58,54 1,585 9 922 2 653,68 1,689
28 2017 . 1 571 822,13 158,42 +58,42 1,584 9 922 2 654,19 1,689
29 2017 . 1 573 091,68 158,55 +58,55 1,585 9 922 2 654,74 1,689
30 2017 . 1 573 091,68 158,55 +58,55 1,585 9 922 2 655,28 1,690
1 2017 . 1 573 518,67 158,59 +58,59 1,586 9 922 2 655,82 1,690
2 2017 . 1 573 518,67 158,59 +58,59 1,586 9 922 2 656,36 1,690
3 2017 . 1 573 518,67 158,59 +58,59 1,586 9 922 2 656,91 1,691
4 2017 . 1 575 522,59 158,79 +58,79 1,588 9 922 2 657,48 1,691
5 2017 . 1 570 315,99 158,27 +58,27 1,583 9 922 2 657,99 1,691
6 2017 . 1 558 998,66 157,30 +57,30 1,573 9 911 2 658,54 1,692
7 2017 . 1 558 998,66 157,30 +57,30 1,573 9 911 2 659,09 1,692
8 2017 . 1 558 998,66 157,30 +57,30 1,573 9 911 2 659,65 1,692
9 2017 . 1 558 998,66 157,30 +57,30 1,573 9 911 2 660,20 1,693
10 2017 . 1 558 998,66 157,30 +57,30 1,573 9 911 2 660,75 1,693
11 2017 . 1 560 428,72 157,44 +57,44 1,574 9 911 2 661,28 1,693
12 2017 . 1 552 261,54 156,62 +56,62 1,566 9 911 2 661,80 1,694
13 2017 . 1 553 641,87 156,76 +56,76 1,568 9 911 2 662,35 1,694
14 2017 . 1 556 355,85 157,03 +57,03 1,570 9 911 2 662,87 1,694
15 2017 . 1 556 355,85 157,03 +57,03 1,570 9 911 2 663,40 1,695
16 2017 . 1 556 353,31 157,03 +57,03 1,570 9 911 2 663,94 1,695
17 2017 . 1 539 098,36 155,29 +55,29 1,553 9 911 2 664,46 1,696
18 2017 . 1 537 102,75 155,09 +55,09 1,551 9 911 2 664,98 1,696
19 2017 . 1 541 205,07 155,50 +55,50 1,555 9 911 2 665,50 1,696
20 2017 . 1 539 288,67 155,31 +55,31 1,553 9 911 2 666,05 1,697
21 2017 . 1 539 288,67 155,31 +55,31 1,553 9 911 2 666,61 1,697
22 2017 . 1 539 288,67 155,31 +55,31 1,553 9 911 2 667,16 1,697
23 2017 . 1 528 945,58 154,27 +54,27 1,543 9 911 2 667,72 1,698
24 2017 . 1 537 546,67 155,14 +55,14 1,551 9 911 2 668,27 1,698
25 2017 . 1 541 915,73 155,58 +55,58 1,556 9 911 2 668,79 1,698
26 2017 . 1 563 403,56 157,74 +57,74 1,577 9 911 2 669,31 1,699
27 2017 . 1 568 045,77 158,21 +58,21 1,582 9 911 2 669,85 1,699
28 2017 . 1 568 045,77 158,21 +58,21 1,582 9 911 2 670,39 1,699
29 2017 . 1 568 045,77 158,21 +58,21 1,582 9 911 2 670,93 1,700
30 2017 . 1 578 961,24 159,31 +59,31 1,593 9 911 2 671,47 1,700
31 2017 . 1 584 681,72 159,89 +59,89 1,599 9 911 2 671,97 1,700

* - , .
** , , (1000 .) (1000.00) ii (17 2010 .).
 
          

ʳ.
, - 04070,
. , 25-, 3
.: (044) 462-5377, 462-5140

NewAgeLab, 2003.
ʲ   
  
  
  
ETF -   
  
  
  
RSS  
RSS   
  
Iii i online  
  
ʲ-  


        bigmir)net
TOP 100     Rambler's Top100        

Ѳ