ʲ -
English    

ʲ-

    
044 246-7350
044 246-7434


-
-
볺:
E-mail:
:


 


 

 
 
2018
2017
II 2017
I 2017
2017
2016
II 2016
I 2016
2016
2015
II 2015
I 2015
2015
2014
I 2014
I 2014
 
 
 
 
19.08.2015
22.06.2016
25.09.2014
 
 ʲ-
 
 
 
19.08.2015
22.06.2016
ʲ-
-
C 볺
 
 
 ʲ-
 
 
 
19.08.2015
C 볺
 
 ʲ-
 
 
 
19.08.2015
28.10.2016
 
 ʲ-
 
 
 
19.08.2015
28.10.2016
05.11.2014
 
 -7
 
 
 
26 2018 .
11 2017 .
19 2016 .
08 2015 .
29 2014 .
16 2013 .
 
 -5
 
 
 
20 2018 .
20 2017 .
20 2016 .
23 2015 .
12 2014 .
23 2013 .
21 2012 .
 -4
 
 
 
18 2018 .
18 2017 .
18 2016 .
23 2015 .
23 2014 .
23 2013 .
31 2012 .
 
 -2
 
ϳ
 -3
 
ϳ
 
 
ϳ
  г
 
 
 
30 2015 .
21 2016 .
10 2017 .
22 2014 .
18 2013 .
 
 
 
 
 
5 2016 .
27 2017 .
2 2014 .
22 2015 .
31 2012 .
16 2013 .
 
 
 
 
19.08.2015
22.06.2016
05.11.2014
 ʲ
 
 
14.04.2015 .
19.01.2017 .
 
29.03.2018 .
24.04.2017 .
21.09.2016 .
23.07.2015 .
 
 
 


ʲ-

Date: 01/06/2015 
, , . , % ʳ , . * ³ **
30 2012 . 1 413 000,00 100,000000 0,00 1,000 14 130 1 571,49 1,000
1 2012 . 1 411 338,90 99,882442 -0,12 0,999 14 130 1 572,37 1,001
1 2013 . 1 426 155,66 100,931045 +0,93 1,009 14 130 1 595,52 1,015
1 2013 . 1 454 487,90 102,212783 +2,21 1,022 14 230 1 617,34 1,029
1 2013 . 1 468 702,72 102,994581 +2,99 1,030 14 260 1 635,45 1,041
1 2013 . 1 420 658,48 99,555605 -0,44 0,996 14 270 1 654,43 1,053
1 2013 . 1 369 297,17 93,877497 -6,12 0,939 14 586 1 673,24 1,065
1 2013 . 1 384 149,83 94,300983 -5,70 0,943 14 678 1 691,62 1,076
1 2013 . 1 360 686,29 92,702432 -7,30 0,927 14 678 1 708,26 1,087
1 2013 . 1 391 921,75 94,765914 -5,23 0,948 14 688 1 724,73 1,098
1 2013 . 1 389 575,02 94,606142 -5,39 0,946 14 688 1 741,68 1,108
1 2013 . 1 405 311,58 95,030537 -4,97 0,950 14 788 1 759,45 1,120
1 2013 . 1 413 579,70 95,460542 -4,54 0,955 14 808 1 777,50 1,131
1 2013 . 1 397 656,43 94,321530 -5,68 0,943 14 818 1 795,08 1,142
1 2014 . 1 377 310,93 94,349290 -5,65 0,943 14 598 1 817,93 1,157
1 2014 . 1 387 093,74 94,682167 -5,32 0,947 14 650 1 839,11 1,170
1 2014 . 1 611 328,35 109,988283 +9,99 1,100 14 650 1 864,03 1,186
1 2014 . 1 587 986,27 108,394967 +8,39 1,084 14 650 1 887,45 1,201
1 2014 . 1 723 832,48 112,831030 +12,83 1,128 15 278 1 909,73 1,215
1 2014 . 1 820 675,36 118,819772 +18,82 1,188 15 323 1 933,32 1,230
1 2014 . 1 903 843,03 121,032615 +21,03 1,210 15 730 1 956,66 1,245
1 2014 . 1 944 193,29 124,007736 +24,01 1,240 15 678 1 978,44 1,259
1 2014 . 1 923 152,16 122,665656 +22,67 1,227 15 678 1 998,27 1,272
1 2014 . 1 724 617,04 117,177405 +17,18 1,172 14 718 2 016,54 1,283
1 2014 . 1 743 382,49 119,262723 +19,26 1,193 14 618 2 036,06 1,296
1 2014 . 1 721 627,29 118,995527 +19,00 1,190 14 468 2 054,82 1,308
1 2015 . 1 788 988,05 122,382545 +22,38 1,224 14 618 2 072,31 1,319
1 2015 . 1 831 755,77 125,394015 +25,39 1,254 14 608 2 087,31 1,328
1 2015 . 2 287 676,93 156,443748 +56,44 1,564 14 623 2 101,92 1,338
1 2015 . 2 120 266,93 144,196608 +44,20 1,442 14 704 2 124,82 1,352
1 2015 . 2 092 345,52 142,297709 +42,30 1,423 14 704 2 152,76 1,370
1 2015 . 2 064 030,57 140,010214 +40,01 1,400 14 742 2 182,29 1,389
2 2015 . 2 064 030,57 140,010214 +40,01 1,400 14 742 2 183,23 1,389
3 2015 . 2 070 300,56 140,435528 +40,44 1,404 14 742 2 184,18 1,390
4 2015 . 2 075 430,10 140,783483 +40,78 1,408 14 742 2 185,10 1,390
5 2015 . 2 066 119,48 140,151912 +40,15 1,402 14 742 2 185,97 1,391
6 2015 . 2 055 285,06 139,416976 +39,42 1,394 14 742 2 186,95 1,392
7 2015 . 2 055 285,06 139,416976 +39,42 1,394 14 742 2 187,93 1,392
8 2015 . 2 055 285,06 139,416976 +39,42 1,394 14 742 2 188,92 1,393
9 2015 . 2 059 488,90 139,702137 +39,70 1,397 14 742 2 189,84 1,393
10 2015 . 2 061 174,93 139,816506 +39,82 1,398 14 742 2 190,73 1,394
11 2015 . 2 066 809,31 140,198705 +40,20 1,402 14 742 2 191,58 1,395
12 2015 . 2 076 925,73 140,884936 +40,88 1,409 14 742 2 192,46 1,395
13 2015 . 2 063 043,35 139,943247 +39,94 1,399 14 742 2 193,39 1,396
14 2015 . 2 063 043,35 139,943247 +39,94 1,399 14 742 2 194,32 1,396
15 2015 . 2 063 043,35 139,943247 +39,94 1,399 14 742 2 195,25 1,397
16 2015 . 2 066 234,03 140,159682 +40,16 1,402 14 742 2 196,17 1,398
17 2015 . 2 082 122,61 141,237458 +41,24 1,412 14 742 2 197,02 1,398
18 2015 . 2 100 206,51 142,570532 +42,57 1,426 14 731 2 197,91 1,399
19 2015 . 2 085 106,18 141,545461 +41,55 1,415 14 731 2 198,81 1,399
20 2015 . 2 080 079,63 141,204238 +41,20 1,412 14 731 2 199,72 1,400
21 2015 . 2 080 079,63 141,204238 +41,20 1,412 14 731 2 200,62 1,400
22 2015 . 2 080 079,63 141,204238 +41,20 1,412 14 731 2 201,53 1,401
23 2015 . 2 091 487,44 141,978646 +41,98 1,420 14 731 2 202,45 1,402
24 2015 . 2 093 706,93 142,129314 +42,13 1,421 14 731 2 203,36 1,402
25 2015 . 2 090 578,71 141,159940 +41,16 1,412 14 810 2 204,21 1,403
26 2015 . 2 075 660,47 140,152631 +40,15 1,402 14 810 2 205,08 1,403
27 2015 . 2 064 106,72 140,491881 +40,49 1,405 14 692 2 205,99 1,404
28 2015 . 2 064 106,72 140,491881 +40,49 1,405 14 692 2 206,90 1,404
29 2015 . 2 064 106,72 140,491881 +40,49 1,405 14 692 2 207,81 1,405
30 2015 . 2 064 106,72 140,491881 +40,49 1,405 14 692 2 208,72 1,405
1 2015 . 2 059 407,26 140,172016 +40,17 1,402 14 692 2 209,64 1,406
2 2015 . 2 056 395,56 139,967027 +39,97 1,400 14 692 2 210,52 1,407
3 2015 . 2 050 120,11 139,539893 +39,54 1,395 14 692 2 211,38 1,407
4 2015 . 2 051 709,50 139,648074 +39,65 1,396 14 692 2 212,30 1,408
5 2015 . 2 051 709,50 139,648074 +39,65 1,396 14 692 2 213,22 1,408
6 2015 . 2 051 709,50 139,648074 +39,65 1,396 14 692 2 214,14 1,409
7 2015 . 2 052 288,56 139,687487 +39,69 1,397 14 692 2 215,06 1,410
8 2015 . 2 054 782,58 139,857241 +39,86 1,399 14 692 2 215,91 1,410
9 2015 . 2 056 436,61 139,969821 +39,97 1,400 14 692 2 216,77 1,411
10 2015 . 2 059 382,75 140,170348 +40,17 1,402 14 692 2 217,65 1,411
11 2015 . 2 066 688,02 140,667576 +40,67 1,407 14 692 2 218,56 1,412
12 2015 . 2 066 688,02 140,667576 +40,67 1,407 14 692 2 219,46 1,412
13 2015 . 2 066 688,02 140,667576 +40,67 1,407 14 692 2 220,37 1,413
14 2015 . 2 071 309,90 140,982160 +40,98 1,410 14 692 2 221,24 1,413
15 2015 . 2 067 862,48 140,747514 +40,75 1,407 14 692 2 222,12 1,414
16 2015 . 2 064 941,38 140,548692 +40,55 1,405 14 692 2 222,98 1,415
17 2015 . 2 067 921,41 140,751525 +40,75 1,408 14 692 2 223,78 1,415
18 2015 . 2 051 927,54 139,662915 +39,66 1,397 14 692 2 224,61 1,416
19 2015 . 2 051 927,54 139,662915 +39,66 1,397 14 692 2 225,45 1,416
20 2015 . 2 051 927,54 139,662915 +39,66 1,397 14 692 2 226,29 1,417
21 2015 . 2 048 257,69 139,413129 +39,41 1,394 14 692 2 227,15 1,417
22 2015 . 2 033 073,82 138,379650 +38,38 1,384 14 692 2 227,95 1,418
23 2015 . 2 029 636,75 138,145709 +38,15 1,381 14 692 2 228,77 1,418
24 2015 . 2 021 032,87 137,560092 +37,56 1,376 14 692 2 229,61 1,419
25 2015 . 2 028 402,72 138,061715 +38,06 1,381 14 692 2 230,43 1,419
26 2015 . 2 028 402,72 138,061715 +38,06 1,381 14 692 2 231,25 1,420
27 2015 . 2 028 402,72 138,061715 +38,06 1,381 14 692 2 232,07 1,420
28 2015 . 2 019 338,01 137,444733 +37,44 1,374 14 692 2 232,90 1,421
29 2015 . 2 030 671,69 138,216151 +38,22 1,382 14 692 2 233,73 1,421
30 2015 . 2 031 734,43 138,288486 +38,29 1,383 14 692 2 234,55 1,422
31 2015 . 2 027 133,07 137,975297 +37,98 1,380 14 692 2 235,33 1,422
1 2015 . 2 014 739,69 137,131751 +37,13 1,371 14 692 2 236,18 1,423
2 2015 . 2 014 739,69 137,131751 +37,13 1,371 14 692 2 237,02 1,424
3 2015 . 2 014 739,69 137,131751 +37,13 1,371 14 692 2 237,87 1,424
4 2015 . 1 997 840,95 135,981551 +35,98 1,360 14 692 2 238,73 1,425
5 2015 . 2 016 382,49 137,243567 +37,24 1,372 14 692 2 239,52 1,425
6 2015 . 2 014 343,89 137,104811 +37,10 1,371 14 692 2 240,31 1,426
7 2015 . 2 006 167,90 136,548319 +36,55 1,365 14 692 2 241,10 1,426
8 2015 . 2 006 410,37 136,564822 +36,56 1,366 14 692 2 241,90 1,427
9 2015 . 2 006 410,37 136,564822 +36,56 1,366 14 692 2 242,71 1,427
10 2015 . 2 006 410,37 136,564822 +36,56 1,366 14 692 2 243,51 1,428
11 2015 . 2 000 219,88 136,143471 +36,14 1,361 14 692 2 244,33 1,428
12 2015 . 2 011 217,46 136,892013 +36,89 1,369 14 692 2 245,13 1,429
13 2015 . 2 031 550,93 138,275996 +38,28 1,383 14 692 2 245,90 1,429
14 2015 . 2 036 460,12 138,610136 +38,61 1,386 14 692 2 246,68 1,430
15 2015 . 2 040 009,70 138,851736 +38,85 1,389 14 692 2 247,48 1,430
16 2015 . 2 040 009,70 138,851736 +38,85 1,389 14 692 2 248,28 1,431
17 2015 . 2 040 009,70 138,851736 +38,85 1,389 14 692 2 249,08 1,431
18 2015 . 2 053 565,54 139,774404 +39,77 1,398 14 692 2 249,93 1,432
19 2015 . 2 055 944,48 139,936325 +39,94 1,399 14 692 2 250,73 1,432
20 2015 . 2 053 267,64 139,754127 +39,75 1,398 14 692 2 251,49 1,433
21 2015 . 2 052 539,35 139,704557 +39,70 1,397 14 692 2 252,26 1,433
22 2015 . 2 065 796,48 140,606894 +40,61 1,406 14 692 2 253,07 1,434
23 2015 . 2 065 796,48 140,606894 +40,61 1,406 14 692 2 253,88 1,434
24 2015 . 2 065 796,48 140,606894 +40,61 1,406 14 692 2 254,69 1,435
25 2015 . 2 065 796,48 140,606894 +40,61 1,406 14 692 2 255,50 1,435
26 2015 . 2 061 838,18 140,337475 +40,34 1,403 14 692 2 256,33 1,436
27 2015 . 2 066 742,97 140,671316 +40,67 1,407 14 692 2 257,10 1,436
28 2015 . 2 027 684,60 138,012837 +38,01 1,380 14 692 2 257,85 1,437
29 2015 . 2 026 104,17 137,905266 +37,91 1,379 14 692 2 258,64 1,437
30 2015 . 2 026 104,17 137,905266 +37,91 1,379 14 692 2 259,43 1,438
31 2015 . 2 026 104,17 137,905266 +37,91 1,379 14 692 2 260,22 1,438

* - , .
** , , (1000 .) (1000.00) ii (17 2010 .).
 
          

ʳ.
, - 04070,
. , 25-, 3
.: (044) 462-5377, 462-5140

NewAgeLab, 2003.
ʲ   
  
  
  
ETF -   
  
  
  
RSS  
RSS   
  
Iii i online  
  
ʲ-  


        bigmir)net
TOP 100     Rambler's Top100        

Ѳ