ʲ -
English    

ʲ-

    
044 246-7350
044 246-7434


-
-
볺:
E-mail:
:


 


 

 
 
II 2018
2018
2017
II 2017
I 2017
2017
2016
II 2016
I 2016
2016
2015
II 2015
I 2015
2015
2014
I 2014
I 2014
 
 
 
 
19.08.2015
22.06.2016
25.09.2014
 
 ʲ-
 
 
 
19.08.2015
22.06.2016
ʲ-
-
C 볺
 
 
 ʲ-
 
 
 
19.08.2015
C 볺
 
 ʲ-
 
 
 
19.08.2015
28.10.2016
 
 ʲ-
 
 
 
19.08.2015
28.10.2016
05.11.2014
 
 -7
 
 
 
26 2018 .
11 2017 .
19 2016 .
08 2015 .
29 2014 .
16 2013 .
 
 -5
 
 
 
20 2018 .
20 2017 .
20 2016 .
23 2015 .
12 2014 .
23 2013 .
21 2012 .
 
 -4
 
 
 
18 2018 .
18 2017 .
18 2016 .
23 2015 .
23 2014 .
23 2013 .
31 2012 .
 
 -2
 
ϳ
 -3
 
ϳ
 
 
ϳ
  г
 
 
 
30 2015 .
21 2016 .
10 2017 .
22 2014 .
18 2013 .
 
 
 
 
 
5 2018 .
27 2017 .
5 2016 .
22 2015 .
2 2014 .
16 2013 .
31 2012 .
 
 
 
 
19.08.2015
22.06.2016
05.11.2014
 ʲ
 
 
14.04.2015 .
19.01.2017 .
 
29.03.2018 .
24.04.2017 .
21.09.2016 .
23.07.2015 .
 
 
 


ʲ-

Date: 01/06/2017 
, , . , % ʳ , . * ³ **
30 2012 . 1 413 000,00 100,000000 0,00 1,000 14 130 1 571,49 1,000
1 2012 . 1 411 338,90 99,882442 -0,12 0,999 14 130 1 572,37 1,001
1 2013 . 1 426 155,66 100,931045 +0,93 1,009 14 130 1 595,52 1,015
1 2013 . 1 454 487,90 102,212783 +2,21 1,022 14 230 1 617,34 1,029
1 2013 . 1 468 702,72 102,994581 +2,99 1,030 14 260 1 635,45 1,041
1 2013 . 1 420 658,48 99,555605 -0,44 0,996 14 270 1 654,43 1,053
1 2013 . 1 369 297,17 93,877497 -6,12 0,939 14 586 1 673,24 1,065
1 2013 . 1 384 149,83 94,300983 -5,70 0,943 14 678 1 691,62 1,076
1 2013 . 1 360 686,29 92,702432 -7,30 0,927 14 678 1 708,26 1,087
1 2013 . 1 391 921,75 94,765914 -5,23 0,948 14 688 1 724,73 1,098
1 2013 . 1 389 575,02 94,606142 -5,39 0,946 14 688 1 741,68 1,108
1 2013 . 1 405 311,58 95,030537 -4,97 0,950 14 788 1 759,45 1,120
1 2013 . 1 413 579,70 95,460542 -4,54 0,955 14 808 1 777,50 1,131
1 2013 . 1 397 656,43 94,321530 -5,68 0,943 14 818 1 795,08 1,142
1 2014 . 1 377 310,93 94,349290 -5,65 0,943 14 598 1 817,93 1,157
1 2014 . 1 387 093,74 94,682167 -5,32 0,947 14 650 1 839,11 1,170
1 2014 . 1 611 328,35 109,988283 +9,99 1,100 14 650 1 864,03 1,186
1 2014 . 1 587 986,27 108,394967 +8,39 1,084 14 650 1 887,45 1,201
1 2014 . 1 723 832,48 112,831030 +12,83 1,128 15 278 1 909,73 1,215
1 2014 . 1 820 675,36 118,819772 +18,82 1,188 15 323 1 933,32 1,230
1 2014 . 1 903 843,03 121,032615 +21,03 1,210 15 730 1 956,66 1,245
1 2014 . 1 944 193,29 124,007736 +24,01 1,240 15 678 1 978,44 1,259
1 2014 . 1 923 152,16 122,665656 +22,67 1,227 15 678 1 998,27 1,272
1 2014 . 1 724 617,04 117,177405 +17,18 1,172 14 718 2 016,54 1,283
1 2014 . 1 743 382,49 119,262723 +19,26 1,193 14 618 2 036,06 1,296
1 2014 . 1 721 627,29 118,995527 +19,00 1,190 14 468 2 054,82 1,308
1 2015 . 1 788 988,05 122,382545 +22,38 1,224 14 618 2 072,31 1,319
1 2015 . 1 831 755,77 125,394015 +25,39 1,254 14 608 2 087,31 1,328
1 2015 . 2 287 676,93 156,443748 +56,44 1,564 14 623 2 101,92 1,338
1 2015 . 2 120 266,93 144,196608 +44,20 1,442 14 704 2 124,82 1,352
1 2015 . 2 092 345,52 142,297709 +42,30 1,423 14 704 2 152,76 1,370
1 2015 . 2 064 030,57 140,010214 +40,01 1,400 14 742 2 182,29 1,389
1 2015 . 2 059 407,26 140,172016 +40,17 1,402 14 692 2 209,64 1,406
1 2015 . 2 014 739,69 137,131751 +37,13 1,371 14 692 2 236,18 1,423
1 2015 . 2 031 547,72 138,275777 +38,28 1,383 14 692 2 261,04 1,439
1 2015 . 1 986 971,74 135,048715 +35,05 1,350 14 713 2 284,54 1,454
1 2015 . 2 002 877,23 136,873999 +36,87 1,369 14 633 2 308,12 1,469
1 2015 . 1 938 707,89 133,143870 +33,14 1,331 14 561 2 330,01 1,483
1 2016 . 1 926 546,39 132,308659 +32,31 1,323 14 561 2 350,66 1,496
1 2016 . 1 953 223,25 134,251375 +34,25 1,343 14 549 2 369,81 1,508
1 2016 . 2 075 833,30 142,767077 +42,77 1,428 14 540 2 389,10 1,520
1 2016 . 2 034 560,61 139,928515 +39,93 1,399 14 540 2 412,97 1,535
1 2016 . 2 111 522,23 145,924135 +45,92 1,459 14 470 2 436,62 1,551
1 2016 . 1 907 449,23 131,484747 +31,48 1,315 14 507 2 460,91 1,566
1 2016 . 2 021 945,49 139,377231 +39,38 1,394 14 507 2 482,51 1,580
1 2016 . 1 621 125,57 143,335594 +43,34 1,433 11 310 2 502,20 1,592
1 2016 . 1 513 346,67 144,527425 +44,53 1,445 10 471 2 519,84 1,603
1 2016 . 1 479 622,72 146,686103 +46,69 1,467 10 087 2 537,56 1,615
1 2016 . 1 493 604,85 147,735396 +47,74 1,477 10 110 2 555,76 1,626
1 2016 . 1 442 580,64 144,214800 +44,21 1,442 10 003 2 572,13 1,637
1 2017 . 1 455 586,89 145,515034 +45,52 1,455 10 003 2 589,71 1,648
1 2017 . 1 504 145,28 150,806625 +50,81 1,508 9 974 2 606,52 1,659
1 2017 . 1 553 408,24 156,562008 +56,56 1,566 9 922 2 621,59 1,668
1 2017 . 1 576 558,06 158,895188 +58,90 1,589 9 922 2 639,32 1,680
1 2017 . 1 573 518,67 158,588860 +58,59 1,586 9 922 2 655,82 1,690
1 2017 . 1 587 937,10 160,219665 +60,22 1,602 9 911 2 672,46 1,701
2 2017 . 1 587 821,80 160,208031 +60,21 1,602 9 911 2 673,00 1,701
3 2017 . 1 586 320,67 160,056570 +60,06 1,601 9 911 2 673,54 1,701
4 2017 . 1 586 320,67 160,056570 +60,06 1,601 9 911 2 674,08 1,702
5 2017 . 1 586 320,67 160,056570 +60,06 1,601 9 911 2 674,63 1,702
6 2017 . 1 586 320,67 160,056570 +60,06 1,601 9 911 2 675,17 1,702
7 2017 . 1 585 737,74 159,997754 +60,00 1,600 9 911 2 675,73 1,703
8 2017 . 1 597 957,27 161,230680 +61,23 1,612 9 911 2 676,28 1,703
9 2017 . 1 597 739,42 161,208699 +61,21 1,612 9 911 2 676,79 1,703
10 2017 . 1 590 577,77 160,486103 +60,49 1,605 9 911 2 677,33 1,704
11 2017 . 1 590 577,77 160,486103 +60,49 1,605 9 911 2 677,88 1,704
12 2017 . 1 590 577,77 160,486103 +60,49 1,605 9 911 2 678,42 1,704
13 2017 . 1 592 959,23 160,726388 +60,73 1,607 9 911 2 678,96 1,705
14 2017 . 1 591 805,29 160,609958 +60,61 1,606 9 911 2 679,47 1,705
15 2017 . 1 590 308,53 160,458938 +60,46 1,605 9 911 2 679,96 1,705
16 2017 . 1 593 239,52 160,754669 +60,75 1,608 9 911 2 680,47 1,706
17 2017 . 1 576 147,37 159,030105 +59,03 1,590 9 911 2 680,98 1,706
18 2017 . 1 576 147,37 159,030105 +59,03 1,590 9 911 2 681,50 1,706
19 2017 . 1 576 147,37 159,030105 +59,03 1,590 9 911 2 682,01 1,707
20 2017 . 1 589 383,21 160,365575 +60,37 1,604 9 911 2 682,58 1,707
21 2017 . 1 587 481,21 160,173667 +60,17 1,602 9 911 2 683,09 1,707
22 2017 . 1 598 298,02 161,265061 +61,27 1,613 9 911 2 683,60 1,708
23 2017 . 1 600 347,14 161,471813 +61,47 1,615 9 911 2 684,13 1,708
24 2017 . 1 603 142,87 161,753897 +61,75 1,618 9 911 2 684,62 1,708
25 2017 . 1 603 142,87 161,753897 +61,75 1,618 9 911 2 685,10 1,709
26 2017 . 1 603 142,87 161,753897 +61,75 1,618 9 911 2 685,59 1,709
27 2017 . 1 609 135,85 162,358576 +62,36 1,624 9 911 2 686,12 1,709
28 2017 . 1 601 730,45 161,611386 +61,61 1,616 9 911 2 686,53 1,710
29 2017 . 1 601 730,45 161,611386 +61,61 1,616 9 911 2 686,95 1,710
30 2017 . 1 604 767,03 161,917771 +61,92 1,619 9 911 2 687,41 1,710
1 2017 . 1 603 254,08 161,765118 +61,77 1,618 9 911 2 687,87 1,710
2 2017 . 1 603 254,08 161,765118 +61,77 1,618 9 911 2 688,34 1,711
3 2017 . 1 603 254,08 161,765118 +61,77 1,618 9 911 2 688,80 1,711
4 2017 . 1 599 089,11 161,344880 +61,34 1,613 9 911 2 689,32 1,711
5 2017 . 1 591 312,37 160,560223 +60,56 1,606 9 911 2 689,82 1,712
6 2017 . 1 593 396,16 160,770473 +60,77 1,608 9 911 2 690,29 1,712
7 2017 . 1 594 091,26 160,840607 +60,84 1,608 9 911 2 690,76 1,712
8 2017 . 1 593 910,68 160,822387 +60,82 1,608 9 911 2 691,23 1,713
9 2017 . 1 593 910,68 160,822387 +60,82 1,608 9 911 2 691,70 1,713
10 2017 . 1 593 910,68 160,822387 +60,82 1,608 9 911 2 692,17 1,713
11 2017 . 1 596 034,79 161,036706 +61,04 1,610 9 911 2 692,69 1,713
12 2017 . 1 594 648,69 160,896851 +60,90 1,609 9 911 2 693,15 1,714
13 2017 . 1 593 673,83 160,798490 +60,80 1,608 9 911 2 693,65 1,714
14 2017 . 1 595 859,09 161,018978 +61,02 1,610 9 911 2 694,16 1,714
15 2017 . 1 594 404,07 160,872169 +60,87 1,609 9 911 2 694,63 1,715
16 2017 . 1 594 404,07 160,872169 +60,87 1,609 9 911 2 695,10 1,715
17 2017 . 1 594 404,07 160,872169 +60,87 1,609 9 911 2 695,57 1,715
18 2017 . 1 594 953,77 160,927633 +60,93 1,609 9 911 2 696,09 1,716
19 2017 . 1 601 650,30 161,603299 +61,60 1,616 9 911 2 696,55 1,716
20 2017 . 1 609 970,86 162,442827 +62,44 1,624 9 911 2 697,03 1,716
21 2017 . 1 613 683,55 162,817430 +62,82 1,628 9 911 2 697,52 1,717
22 2017 . 1 641 586,64 162,646056 +62,65 1,626 10 093 2 698,03 1,717
23 2017 . 1 641 586,64 162,646056 +62,65 1,626 10 093 2 698,54 1,717
24 2017 . 1 641 586,64 162,646056 +62,65 1,626 10 093 2 699,05 1,718
25 2017 . 1 641 939,18 162,680985 +62,68 1,627 10 093 2 699,60 1,718
26 2017 . 1 646 235,51 163,106659 +63,11 1,631 10 093 2 700,08 1,718
27 2017 . 1 648 250,07 163,306259 +63,31 1,633 10 093 2 700,55 1,718
28 2017 . 1 645 254,99 163,009511 +63,01 1,630 10 093 2 701,05 1,719
29 2017 . 1 653 299,15 163,806514 +63,81 1,638 10 093 2 701,55 1,719
30 2017 . 1 653 299,15 163,806514 +63,81 1,638 10 093 2 702,05 1,719
31 2017 . 1 653 299,15 163,806514 +63,81 1,638 10 093 2 702,55 1,720
1 2017 . 1 656 433,92 163,954659 +63,95 1,640 10 103 2 703,07 1,720
2 2017 . 1 658 762,15 164,185108 +64,19 1,642 10 103 2 703,58 1,720
3 2017 . 1 663 415,23 164,645673 +64,65 1,646 10 103 2 704,08 1,721
4 2017 . 1 665 340,45 164,836232 +64,84 1,648 10 103 2 704,59 1,721
5 2017 . 1 664 683,03 164,771160 +64,77 1,648 10 103 2 705,09 1,721
6 2017 . 1 664 683,03 164,771160 +64,77 1,648 10 103 2 705,60 1,722
7 2017 . 1 664 683,03 164,771160 +64,77 1,648 10 103 2 706,10 1,722
8 2017 . 1 667 060,14 165,006448 +65,01 1,650 10 103 2 706,62 1,722
9 2017 . 1 661 858,80 164,491616 +64,49 1,645 10 103 2 707,11 1,723
10 2017 . 1 660 171,22 164,324579 +64,32 1,643 10 103 2 707,61 1,723
11 2017 . 1 663 625,86 164,666521 +64,67 1,647 10 103 2 708,12 1,723
12 2017 . 1 666 369,53 164,938091 +64,94 1,649 10 103 2 708,61 1,724
13 2017 . 1 666 369,53 164,938091 +64,94 1,649 10 103 2 709,09 1,724
14 2017 . 1 666 369,53 164,938091 +64,94 1,649 10 103 2 709,57 1,724
15 2017 . 1 667 670,28 165,066840 +65,07 1,651 10 103 2 710,06 1,725
16 2017 . 1 664 859,14 164,788592 +64,79 1,648 10 103 2 710,54 1,725
17 2017 . 1 659 421,96 164,250417 +64,25 1,643 10 103 2 711,04 1,725
18 2017 . 1 666 359,81 164,937129 +64,94 1,649 10 103 2 711,54 1,725
19 2017 . 1 671 486,85 165,444606 +65,44 1,654 10 103 2 712,02 1,726
20 2017 . 1 671 486,85 165,444606 +65,44 1,654 10 103 2 712,48 1,726
21 2017 . 1 671 486,85 165,444606 +65,44 1,654 10 103 2 712,94 1,726
22 2017 . 1 675 566,45 165,848406 +65,85 1,658 10 103 2 713,46 1,727
23 2017 . 1 672 057,78 165,501117 +65,50 1,655 10 103 2 713,93 1,727
24 2017 . 1 668 547,02 165,153620 +65,15 1,652 10 103 2 714,44 1,727
25 2017 . 1 668 547,02 165,153620 +65,15 1,652 10 103 2 714,96 1,728
26 2017 . 1 668 547,02 165,153620 +65,15 1,652 10 103 2 715,47 1,728
27 2017 . 1 668 547,02 165,153620 +65,15 1,652 10 103 2 715,99 1,728
28 2017 . 1 668 547,02 165,153620 +65,15 1,652 10 103 2 716,50 1,729
29 2017 . 1 673 965,54 165,689948 +65,69 1,657 10 103 2 717,03 1,729
30 2017 . 1 668 304,55 165,129620 +65,13 1,651 10 103 2 717,55 1,729
31 2017 . 1 682 154,32 166,500477 +66,50 1,665 10 103 2 718,04 1,730

* - , .
** , , (1000 .) (1000.00) ii (17 2010 .).
 
          

ʳ.
, - 04070,
. , 25-, 3
.: (044) 246-73-50

NewAgeLab, 2003.
ʲ   
  
  
  
ETF -   
  
  
  
RSS  
RSS   
  
Iii i online  
  
ʲ-  


        bigmir)net
TOP 100     Rambler's Top100        

Ѳ