ʲ -
English    

ʲ-

    
044 246-7350
044 246-7434


-
-
볺:
E-mail:
:


 


 

 
 
II 2018
2018
2017
II 2017
I 2017
2017
2016
II 2016
I 2016
2016
2015
II 2015
I 2015
2015
2014
I 2014
I 2014
 
 
 
 
19.08.2015
22.06.2016
25.09.2014
 
 ʲ-
 
 
 
19.08.2015
22.06.2016
ʲ-
-
C 볺
 
 
 ʲ-
 
 
 
19.08.2015
C 볺
 
 ʲ-
 
 
 
19.08.2015
28.10.2016
 
 ʲ-
 
 
 
19.08.2015
28.10.2016
05.11.2014
 
 -7
 
 
 
26 2018 .
11 2017 .
19 2016 .
08 2015 .
29 2014 .
16 2013 .
 
 -5
 
 
 
20 2018 .
20 2017 .
20 2016 .
23 2015 .
12 2014 .
23 2013 .
21 2012 .
 
 -4
 
 
 
18 2018 .
18 2017 .
18 2016 .
23 2015 .
23 2014 .
23 2013 .
31 2012 .
 
 -2
 
ϳ
 -3
 
ϳ
 
 
ϳ
  г
 
 
 
30 2015 .
21 2016 .
10 2017 .
22 2014 .
18 2013 .
 
 
 
 
 
5 2018 .
27 2017 .
5 2016 .
22 2015 .
2 2014 .
16 2013 .
31 2012 .
 
 
 
 
19.08.2015
22.06.2016
05.11.2014
 ʲ
 
 
14.04.2015 .
19.01.2017 .
 
29.03.2018 .
24.04.2017 .
21.09.2016 .
23.07.2015 .
 
 
 


ʲ-

Date: 01/07/2014 
, , . , % ʳ , . * ³ **
30 2012 . 1 413 000,00 100,000000 0,00 1,000 14 130 1 571,49 1,000
1 2012 . 1 411 338,90 99,882442 -0,12 0,999 14 130 1 572,37 1,001
1 2013 . 1 426 155,66 100,931045 +0,93 1,009 14 130 1 595,52 1,015
1 2013 . 1 454 487,90 102,212783 +2,21 1,022 14 230 1 617,34 1,029
1 2013 . 1 468 702,72 102,994581 +2,99 1,030 14 260 1 635,45 1,041
1 2013 . 1 420 658,48 99,555605 -0,44 0,996 14 270 1 654,43 1,053
1 2013 . 1 369 297,17 93,877497 -6,12 0,939 14 586 1 673,24 1,065
1 2013 . 1 384 149,83 94,300983 -5,70 0,943 14 678 1 691,62 1,076
1 2013 . 1 360 686,29 92,702432 -7,30 0,927 14 678 1 708,26 1,087
1 2013 . 1 391 921,75 94,765914 -5,23 0,948 14 688 1 724,73 1,098
1 2013 . 1 389 575,02 94,606142 -5,39 0,946 14 688 1 741,68 1,108
1 2013 . 1 405 311,58 95,030537 -4,97 0,950 14 788 1 759,45 1,120
1 2013 . 1 413 579,70 95,460542 -4,54 0,955 14 808 1 777,50 1,131
1 2013 . 1 397 656,43 94,321530 -5,68 0,943 14 818 1 795,08 1,142
1 2014 . 1 377 310,93 94,349290 -5,65 0,943 14 598 1 817,93 1,157
1 2014 . 1 387 093,74 94,682167 -5,32 0,947 14 650 1 839,11 1,170
1 2014 . 1 611 328,35 109,988283 +9,99 1,100 14 650 1 864,03 1,186
1 2014 . 1 587 986,27 108,394967 +8,39 1,084 14 650 1 887,45 1,201
1 2014 . 1 723 832,48 112,831030 +12,83 1,128 15 278 1 909,73 1,215
1 2014 . 1 820 675,36 118,819772 +18,82 1,188 15 323 1 933,32 1,230
1 2014 . 1 903 843,03 121,032615 +21,03 1,210 15 730 1 956,66 1,245
2 2014 . 1 896 844,53 120,587701 +20,59 1,206 15 730 1 957,51 1,246
3 2014 . 1 897 405,26 120,623348 +20,62 1,206 15 730 1 958,27 1,246
4 2014 . 1 893 581,78 120,380278 +20,38 1,204 15 730 1 958,96 1,247
5 2014 . 1 886 671,60 119,940979 +19,94 1,199 15 730 1 959,70 1,247
6 2014 . 1 886 671,60 119,940979 +19,94 1,199 15 730 1 960,45 1,248
7 2014 . 1 886 671,60 119,940979 +19,94 1,199 15 730 1 961,19 1,248
8 2014 . 1 889 148,72 120,098456 +20,10 1,201 15 730 1 962,02 1,249
9 2014 . 1 888 943,82 120,085430 +20,09 1,201 15 730 1 962,72 1,249
10 2014 . 1 890 386,14 120,177123 +20,18 1,202 15 730 1 963,36 1,249
11 2014 . 1 907 139,19 121,242161 +21,24 1,212 15 730 1 964,03 1,250
12 2014 . 1 910 084,14 121,429380 +21,43 1,214 15 730 1 964,73 1,250
13 2014 . 1 910 084,14 121,429380 +21,43 1,214 15 730 1 965,42 1,251
14 2014 . 1 910 084,14 121,429380 +21,43 1,214 15 730 1 966,12 1,251
15 2014 . 1 909 595,21 121,398297 +21,40 1,214 15 730 1 966,87 1,252
16 2014 . 1 907 224,75 121,247600 +21,25 1,212 15 730 1 967,52 1,252
17 2014 . 1 898 254,06 120,677308 +20,68 1,207 15 730 1 968,28 1,252
18 2014 . 1 893 454,93 120,372214 +20,37 1,204 15 730 1 969,01 1,253
19 2014 . 1 891 000,56 120,216183 +20,22 1,202 15 730 1 969,68 1,253
20 2014 . 1 891 000,56 120,216183 +20,22 1,202 15 730 1 970,34 1,254
21 2014 . 1 891 000,56 120,216183 +20,22 1,202 15 730 1 971,00 1,254
22 2014 . 1 901 160,62 120,862086 +20,86 1,209 15 730 1 971,73 1,255
23 2014 . 1 896 794,03 120,984439 +20,98 1,210 15 678 1 972,42 1,255
24 2014 . 1 901 391,60 121,277688 +21,28 1,213 15 678 1 973,18 1,256
25 2014 . 1 907 306,77 121,654980 +21,65 1,217 15 678 1 973,89 1,256
26 2014 . 1 915 861,41 122,200626 +22,20 1,222 15 678 1 974,60 1,257
27 2014 . 1 915 861,41 122,200626 +22,20 1,222 15 678 1 975,30 1,257
28 2014 . 1 915 861,41 122,200626 +22,20 1,222 15 678 1 976,01 1,257
29 2014 . 1 924 554,42 122,755098 +22,76 1,228 15 678 1 976,70 1,258
30 2014 . 1 945 634,79 124,099680 +24,10 1,241 15 678 1 977,24 1,258
31 2014 . 1 946 699,49 124,167591 +24,17 1,242 15 678 1 977,85 1,259
1 2014 . 1 944 193,29 124,007736 +24,01 1,240 15 678 1 978,44 1,259
2 2014 . 1 927 866,11 122,966329 +22,97 1,230 15 678 1 979,02 1,259
3 2014 . 1 927 866,11 122,966329 +22,97 1,230 15 678 1 979,60 1,260
4 2014 . 1 927 866,11 122,966329 +22,97 1,230 15 678 1 980,18 1,260
5 2014 . 1 940 418,13 123,766943 +23,77 1,238 15 678 1 980,89 1,261
6 2014 . 1 940 127,74 123,748421 +23,75 1,237 15 678 1 981,58 1,261
7 2014 . 1 932 921,30 123,288768 +23,29 1,233 15 678 1 982,24 1,261
8 2014 . 1 926 944,16 122,907524 +22,91 1,229 15 678 1 982,86 1,262
9 2014 . 1 939 458,51 123,705735 +23,71 1,237 15 678 1 983,46 1,262
10 2014 . 1 939 458,51 123,705735 +23,71 1,237 15 678 1 984,07 1,263
11 2014 . 1 939 458,51 123,705735 +23,71 1,237 15 678 1 984,67 1,263
12 2014 . 1 939 846,21 123,730464 +23,73 1,237 15 678 1 985,34 1,263
13 2014 . 1 952 744,61 124,553171 +24,55 1,246 15 678 1 985,97 1,264
14 2014 . 1 941 281,44 123,822008 +23,82 1,238 15 678 1 986,56 1,264
15 2014 . 1 938 066,07 123,616920 +23,62 1,236 15 678 1 987,15 1,264
16 2014 . 1 950 054,14 124,381563 +24,38 1,244 15 678 1 987,75 1,265
17 2014 . 1 950 054,14 124,381563 +24,38 1,244 15 678 1 988,36 1,265
18 2014 . 1 950 054,14 124,381563 +24,38 1,244 15 678 1 988,97 1,266
19 2014 . 1 948 702,97 124,295380 +24,30 1,243 15 678 1 989,64 1,266
20 2014 . 1 943 223,06 123,945852 +23,95 1,239 15 678 1 990,38 1,267
21 2014 . 1 955 453,27 124,725939 +24,73 1,247 15 678 1 990,95 1,267
22 2014 . 1 943 060,91 123,935509 +23,94 1,239 15 678 1 991,52 1,267
23 2014 . 1 938 110,85 123,619776 +23,62 1,236 15 678 1 992,29 1,268
24 2014 . 1 938 110,85 123,619776 +23,62 1,236 15 678 1 993,06 1,268
25 2014 . 1 938 110,85 123,619776 +23,62 1,236 15 678 1 993,84 1,269
26 2014 . 1 938 110,85 123,619776 +23,62 1,236 15 678 1 994,61 1,269
27 2014 . 1 943 905,55 123,989383 +23,99 1,240 15 678 1 995,36 1,270
28 2014 . 1 957 403,17 124,850311 +24,85 1,249 15 678 1 995,93 1,270
29 2014 . 1 911 315,62 121,910679 +21,91 1,219 15 678 1 996,51 1,270
30 2014 . 1 922 680,41 122,635566 +22,64 1,226 15 678 1 997,10 1,271
31 2014 . 1 922 680,41 122,635566 +22,64 1,226 15 678 1 997,68 1,271
1 2014 . 1 923 152,16 122,665656 +22,67 1,227 15 678 1 998,27 1,272
2 2014 . 1 908 799,90 121,750217 +21,75 1,218 15 678 1 998,88 1,272
3 2014 . 1 900 398,67 120,905883 +20,91 1,209 15 718 1 999,46 1,272
4 2014 . 1 887 235,11 120,068400 +20,07 1,201 15 718 2 000,07 1,273
5 2014 . 1 879 503,05 119,576476 +19,58 1,196 15 718 2 000,66 1,273
6 2014 . 1 884 933,49 119,921968 +19,92 1,199 15 718 2 001,41 1,274
7 2014 . 1 884 933,49 119,921968 +19,92 1,199 15 718 2 002,16 1,274
8 2014 . 1 884 933,49 119,921968 +19,92 1,199 15 718 2 002,92 1,275
9 2014 . 1 878 209,30 119,494166 +19,49 1,195 15 718 2 003,57 1,275
10 2014 . 1 869 888,72 118,964800 +18,96 1,190 15 718 2 004,17 1,275
11 2014 . 1 866 880,99 118,773444 +18,77 1,188 15 718 2 004,76 1,276
12 2014 . 1 872 808,75 119,150576 +19,15 1,192 15 718 2 005,34 1,276
13 2014 . 1 869 335,70 118,929616 +18,93 1,189 15 718 2 005,92 1,276
14 2014 . 1 869 335,70 118,929616 +18,93 1,189 15 718 2 006,50 1,277
15 2014 . 1 869 335,70 118,929616 +18,93 1,189 15 718 2 007,08 1,277
16 2014 . 1 849 119,90 117,643460 +17,64 1,176 15 718 2 007,68 1,278
17 2014 . 1 855 529,00 118,051215 +18,05 1,181 15 718 2 008,31 1,278
18 2014 . 1 848 893,21 117,629037 +17,63 1,176 15 718 2 008,89 1,278
19 2014 . 1 852 467,58 117,856444 +17,86 1,179 15 718 2 009,42 1,279
20 2014 . 1 846 241,73 117,460347 +17,46 1,175 15 718 2 010,01 1,279
21 2014 . 1 846 241,73 117,460347 +17,46 1,175 15 718 2 010,59 1,279
22 2014 . 1 846 241,73 117,460347 +17,46 1,175 15 718 2 011,18 1,280
23 2014 . 1 854 221,98 117,968061 +17,97 1,180 15 718 2 011,74 1,280
24 2014 . 1 748 245,38 118,782809 +18,78 1,188 14 718 2 012,33 1,281
25 2014 . 1 733 348,77 117,770673 +17,77 1,178 14 718 2 012,89 1,281
26 2014 . 1 730 168,60 117,554600 +17,55 1,176 14 718 2 013,48 1,281
27 2014 . 1 733 507,12 117,781432 +17,78 1,178 14 718 2 014,08 1,282
28 2014 . 1 733 507,12 117,781432 +17,78 1,178 14 718 2 014,68 1,282
29 2014 . 1 733 507,12 117,781432 +17,78 1,178 14 718 2 015,29 1,282
30 2014 . 1 727 753,41 117,390502 +17,39 1,174 14 718 2 015,90 1,283

* - , .
** , , (1000 .) (1000.00) ii (17 2010 .).
 
          

ʳ.
, - 04070,
. , 25-, 3
.: (044) 246-73-50

NewAgeLab, 2003.
ʲ   
  
  
  
ETF -   
  
  
  
RSS  
RSS   
  
Iii i online  
  
ʲ-  


        bigmir)net
TOP 100     Rambler's Top100        

Ѳ