ʲ -
English    

ʲ-

    
044 246-7350
044 246-7434


-
-
볺:
E-mail:
:


 


 

 
 
2016
2017
I 2017
II 2017
II 2016
I 2016
2016
2015
II 2015
I 2015
2015
2014
I 2014
I 2014
 
 
 
 
19.08.2015
22.06.2016
25.09.2014
 
 ʲ-
 
 
 
19.08.2015
22.06.2016
ʲ-
-
C 볺
 
 
 ʲ-
 
 
 
19.08.2015
C 볺
 
 ʲ-
 
 
 
19.08.2015
28.10.2016
 
 ʲ-
 
 
 
19.08.2015
28.10.2016
05.11.2014
 
 -7
 
 
 
19 2016 .
11 2017 .
29 2014 .
08 2015 .
16 2013 .
 
 -5
 
 
 
20 2016 .
20 2017 .
12 2014 .
23 2015 .
21 2012 .
23 2013 .
 -4
 
 
 
18 2016 .
18 2017 .
23 2014 .
23 2015 .
31 2012 .
23 2013 .
 -2
 
ϳ
 -3
 
ϳ
 
 
ϳ
  г
 
 
 
30 2015 .
21 2016 .
10 2017 .
22 2014 .
18 2013 .
 
 
 
 
 
5 2016 .
27 2017 .
2 2014 .
22 2015 .
31 2012 .
16 2013 .
 
 
 
 
19.08.2015
22.06.2016
05.11.2014
 ʲ
 
 
14.04.2015 .
19.01.2017 .
 
23.07.2015 .
21.09.2016 .
24.04.2017 .
 
 
 


ʲ-

Date: 01/08/2017 
, , . , % ʳ , . * ³ **
30 2012 . 1 413 000,00 100,00 0,00 1,000 14 130 1 571,49 1,000
1 2012 . 1 411 338,90 99,88 -0,12 0,999 14 130 1 572,37 1,001
1 2013 . 1 426 155,66 100,93 +0,93 1,009 14 130 1 595,52 1,015
1 2013 . 1 454 487,90 102,21 +2,21 1,022 14 230 1 617,34 1,029
1 2013 . 1 468 702,72 102,99 +2,99 1,030 14 260 1 635,45 1,041
1 2013 . 1 420 658,48 99,56 -0,44 0,996 14 270 1 654,43 1,053
1 2013 . 1 369 297,17 93,88 -6,12 0,939 14 586 1 673,24 1,065
1 2013 . 1 384 149,83 94,30 -5,70 0,943 14 678 1 691,62 1,076
1 2013 . 1 360 686,29 92,70 -7,30 0,927 14 678 1 708,26 1,087
1 2013 . 1 391 921,75 94,77 -5,23 0,948 14 688 1 724,73 1,098
1 2013 . 1 389 575,02 94,61 -5,39 0,946 14 688 1 741,68 1,108
1 2013 . 1 405 311,58 95,03 -4,97 0,950 14 788 1 759,45 1,120
1 2013 . 1 413 579,70 95,46 -4,54 0,955 14 808 1 777,50 1,131
1 2013 . 1 397 656,43 94,32 -5,68 0,943 14 818 1 795,08 1,142
1 2014 . 1 377 310,93 94,35 -5,65 0,943 14 598 1 817,93 1,157
1 2014 . 1 387 093,74 94,68 -5,32 0,947 14 650 1 839,11 1,170
1 2014 . 1 611 328,35 109,99 +9,99 1,100 14 650 1 864,03 1,186
1 2014 . 1 587 986,27 108,39 +8,39 1,084 14 650 1 887,45 1,201
1 2014 . 1 723 832,48 112,83 +12,83 1,128 15 278 1 909,73 1,215
1 2014 . 1 820 675,36 118,82 +18,82 1,188 15 323 1 933,32 1,230
1 2014 . 1 903 843,03 121,03 +21,03 1,210 15 730 1 956,66 1,245
1 2014 . 1 944 193,29 124,01 +24,01 1,240 15 678 1 978,44 1,259
1 2014 . 1 923 152,16 122,67 +22,67 1,227 15 678 1 998,27 1,272
1 2014 . 1 724 617,04 117,18 +17,18 1,172 14 718 2 016,54 1,283
1 2014 . 1 743 382,49 119,26 +19,26 1,193 14 618 2 036,06 1,296
1 2014 . 1 721 627,29 119,00 +19,00 1,190 14 468 2 054,82 1,308
1 2015 . 1 788 988,05 122,38 +22,38 1,224 14 618 2 072,31 1,319
1 2015 . 1 831 755,77 125,39 +25,39 1,254 14 608 2 087,31 1,328
1 2015 . 2 287 676,93 156,44 +56,44 1,564 14 623 2 101,92 1,338
1 2015 . 2 120 266,93 144,20 +44,20 1,442 14 704 2 124,82 1,352
1 2015 . 2 092 345,52 142,30 +42,30 1,423 14 704 2 152,76 1,370
1 2015 . 2 064 030,57 140,01 +40,01 1,400 14 742 2 182,29 1,389
1 2015 . 2 059 407,26 140,17 +40,17 1,402 14 692 2 209,64 1,406
1 2015 . 2 014 739,69 137,13 +37,13 1,371 14 692 2 236,18 1,423
1 2015 . 2 031 547,72 138,28 +38,28 1,383 14 692 2 261,04 1,439
1 2015 . 1 986 971,74 135,05 +35,05 1,350 14 713 2 284,54 1,454
1 2015 . 2 002 877,23 136,87 +36,87 1,369 14 633 2 308,12 1,469
1 2015 . 1 938 707,89 133,14 +33,14 1,331 14 561 2 330,01 1,483
1 2016 . 1 926 546,39 132,31 +32,31 1,323 14 561 2 350,66 1,496
1 2016 . 1 953 223,25 134,25 +34,25 1,343 14 549 2 369,81 1,508
1 2016 . 2 075 833,30 142,77 +42,77 1,428 14 540 2 389,10 1,520
1 2016 . 2 034 560,61 139,93 +39,93 1,399 14 540 2 412,97 1,535
1 2016 . 2 111 522,23 145,92 +45,92 1,459 14 470 2 436,62 1,551
1 2016 . 1 907 449,23 131,48 +31,48 1,315 14 507 2 460,91 1,566
1 2016 . 2 021 945,49 139,38 +39,38 1,394 14 507 2 482,51 1,580
1 2016 . 1 621 125,57 143,34 +43,34 1,433 11 310 2 502,20 1,592
1 2016 . 1 513 346,67 144,53 +44,53 1,445 10 471 2 519,84 1,603
1 2016 . 1 479 622,72 146,69 +46,69 1,467 10 087 2 537,56 1,615
1 2016 . 1 493 604,85 147,74 +47,74 1,477 10 110 2 555,76 1,626
1 2016 . 1 442 580,64 144,21 +44,21 1,442 10 003 2 572,13 1,637
1 2017 . 1 455 586,89 145,52 +45,52 1,455 10 003 2 589,71 1,648
1 2017 . 1 504 145,28 150,81 +50,81 1,508 9 974 2 606,52 1,659
1 2017 . 1 553 408,24 156,56 +56,56 1,566 9 922 2 621,59 1,668
1 2017 . 1 576 558,06 158,90 +58,90 1,589 9 922 2 639,32 1,680
1 2017 . 1 573 518,67 158,59 +58,59 1,586 9 922 2 655,82 1,690
1 2017 . 1 587 937,10 160,22 +60,22 1,602 9 911 2 672,46 1,701
1 2017 . 1 603 254,08 161,77 +61,77 1,618 9 911 2 687,87 1,710
1 2017 . 1 656 433,92 163,95 +63,95 1,640 10 103 2 703,07 1,720
2 2017 . 1 658 762,15 164,19 +64,19 1,642 10 103 2 703,58 1,720
3 2017 . 1 663 415,23 164,65 +64,65 1,646 10 103 2 704,08 1,721
4 2017 . 1 665 340,45 164,84 +64,84 1,648 10 103 2 704,59 1,721
5 2017 . 1 664 683,03 164,77 +64,77 1,648 10 103 2 705,09 1,721
6 2017 . 1 664 683,03 164,77 +64,77 1,648 10 103 2 705,60 1,722
7 2017 . 1 664 683,03 164,77 +64,77 1,648 10 103 2 706,10 1,722
8 2017 . 1 667 060,14 165,01 +65,01 1,650 10 103 2 706,62 1,722
9 2017 . 1 661 858,80 164,49 +64,49 1,645 10 103 2 707,11 1,723
10 2017 . 1 660 171,22 164,32 +64,32 1,643 10 103 2 707,61 1,723
11 2017 . 1 663 625,86 164,67 +64,67 1,647 10 103 2 708,12 1,723
12 2017 . 1 666 369,53 164,94 +64,94 1,649 10 103 2 708,61 1,724
13 2017 . 1 666 369,53 164,94 +64,94 1,649 10 103 2 709,09 1,724
14 2017 . 1 666 369,53 164,94 +64,94 1,649 10 103 2 709,57 1,724
15 2017 . 1 667 670,28 165,07 +65,07 1,651 10 103 2 710,06 1,725
16 2017 . 1 664 859,14 164,79 +64,79 1,648 10 103 2 710,54 1,725
17 2017 . 1 659 421,96 164,25 +64,25 1,643 10 103 2 711,04 1,725
18 2017 . 1 666 359,81 164,94 +64,94 1,649 10 103 2 711,54 1,725
19 2017 . 1 671 486,85 165,44 +65,44 1,654 10 103 2 712,02 1,726
20 2017 . 1 671 486,85 165,44 +65,44 1,654 10 103 2 712,48 1,726
21 2017 . 1 671 486,85 165,44 +65,44 1,654 10 103 2 712,94 1,726
22 2017 . 1 675 566,45 165,85 +65,85 1,658 10 103 2 713,46 1,727
23 2017 . 1 672 057,78 165,50 +65,50 1,655 10 103 2 713,93 1,727
24 2017 . 1 668 547,02 165,15 +65,15 1,652 10 103 2 714,44 1,727
25 2017 . 1 668 547,02 165,15 +65,15 1,652 10 103 2 714,96 1,728
26 2017 . 1 668 547,02 165,15 +65,15 1,652 10 103 2 715,47 1,728
27 2017 . 1 668 547,02 165,15 +65,15 1,652 10 103 2 715,99 1,728
28 2017 . 1 668 547,02 165,15 +65,15 1,652 10 103 2 716,50 1,729
29 2017 . 1 673 965,54 165,69 +65,69 1,657 10 103 2 717,03 1,729
30 2017 . 1 668 304,55 165,13 +65,13 1,651 10 103 2 717,55 1,729
31 2017 . 1 682 154,32 166,50 +66,50 1,665 10 103 2 718,04 1,730
1 2017 . 1 685 394,38 166,82 +66,82 1,668 10 103 2 718,51 1,730
2 2017 . 1 686 050,64 166,89 +66,89 1,669 10 103 2 719,01 1,730
3 2017 . 1 686 050,64 166,89 +66,89 1,669 10 103 2 719,50 1,731
4 2017 . 1 686 050,64 166,89 +66,89 1,669 10 103 2 720,00 1,731
5 2017 . 1 691 543,63 167,43 +67,43 1,674 10 103 2 720,51 1,731
6 2017 . 1 699 561,28 168,22 +68,22 1,682 10 103 2 721,01 1,731
7 2017 . 1 714 651,90 168,35 +68,35 1,684 10 185 2 721,50 1,732
8 2017 . 1 718 994,69 168,78 +68,78 1,688 10 185 2 722,00 1,732
9 2017 . 1 720 318,56 168,91 +68,91 1,689 10 185 2 722,51 1,732
10 2017 . 1 720 318,56 168,91 +68,91 1,689 10 185 2 723,02 1,733
11 2017 . 1 720 318,56 168,91 +68,91 1,689 10 185 2 723,53 1,733
12 2017 . 1 722 637,56 169,13 +69,13 1,691 10 185 2 724,03 1,733
13 2017 . 1 715 528,61 168,44 +68,44 1,684 10 185 2 724,53 1,734
14 2017 . 1 713 870,67 168,27 +68,27 1,683 10 185 2 725,04 1,734
15 2017 . 1 713 790,74 168,27 +68,27 1,683 10 185 2 725,53 1,734
16 2017 . 1 713 690,50 168,26 +68,26 1,683 10 185 2 726,01 1,735
17 2017 . 1 713 690,50 168,26 +68,26 1,683 10 185 2 726,49 1,735
18 2017 . 1 713 690,50 168,26 +68,26 1,683 10 185 2 726,97 1,735
19 2017 . 1 715 755,78 168,46 +68,46 1,685 10 185 2 727,47 1,736
20 2017 . 1 710 225,97 167,92 +67,92 1,679 10 185 2 727,96 1,736
21 2017 . 1 709 030,01 167,80 +67,80 1,678 10 185 2 728,42 1,736
22 2017 . 1 711 447,98 168,04 +68,04 1,680 10 185 2 728,89 1,737
23 2017 . 1 704 757,45 167,38 +67,38 1,674 10 185 2 729,38 1,737
24 2017 . 1 704 757,45 167,38 +67,38 1,674 10 185 2 729,87 1,737
25 2017 . 1 704 757,45 167,38 +67,38 1,674 10 185 2 730,35 1,737
26 2017 . 1 708 873,01 167,78 +67,78 1,678 10 185 2 730,85 1,738
27 2017 . 1 708 287,63 167,73 +67,73 1,677 10 185 2 731,34 1,738
28 2017 . 1 717 317,62 168,61 +68,61 1,686 10 185 2 731,81 1,738
29 2017 . 1 721 936,92 169,07 +69,07 1,691 10 185 2 732,28 1,739
30 2017 . 1 726 431,01 169,51 +69,51 1,695 10 185 2 732,69 1,739
1 2017 . 1 726 655,76 169,53 +69,53 1,695 10 185 2 733,09 1,739
2 2017 . 1 726 655,76 169,53 +69,53 1,695 10 185 2 733,50 1,739
3 2017 . 1 737 952,34 170,64 +70,64 1,706 10 185 2 733,99 1,740
4 2017 . 1 736 948,44 170,54 +70,54 1,705 10 185 2 734,48 1,740
5 2017 . 1 729 994,48 169,86 +69,86 1,699 10 185 2 734,95 1,740
6 2017 . 1 734 840,14 170,33 +70,33 1,703 10 185 2 735,43 1,741
7 2017 . 1 735 849,17 170,43 +70,43 1,704 10 185 2 735,91 1,741
8 2017 . 1 735 849,17 170,43 +70,43 1,704 10 185 2 736,40 1,741
9 2017 . 1 735 849,17 170,43 +70,43 1,704 10 185 2 736,89 1,742
10 2017 . 1 731 966,32 169,87 +69,87 1,699 10 196 2 737,38 1,742
11 2017 . 1 732 155,47 169,89 +69,89 1,699 10 196 2 737,87 1,742
12 2017 . 1 737 177,45 170,38 +70,38 1,704 10 196 2 738,34 1,743
13 2017 . 1 736 540,92 170,32 +70,32 1,703 10 196 2 738,81 1,743
14 2017 . 1 739 028,63 170,56 +70,56 1,706 10 196 2 739,28 1,743
15 2017 . 1 739 028,63 170,56 +70,56 1,706 10 196 2 739,74 1,743
16 2017 . 1 739 028,63 170,56 +70,56 1,706 10 196 2 740,21 1,744
17 2017 . 1 739 028,63 170,56 +70,56 1,706 10 196 2 740,68 1,744
18 2017 . 1 738 296,22 170,49 +70,49 1,705 10 196 2 741,17 1,744
19 2017 . 1 736 332,04 170,30 +70,30 1,703 10 196 2 741,67 1,745
20 2017 . 1 739 188,17 170,58 +70,58 1,706 10 196 2 742,19 1,745
21 2017 . 1 744 532,60 171,10 +71,10 1,711 10 196 2 742,19 1,745
22 2017 . 1 744 532,60 171,10 +71,10 1,711 10 196 2 742,19 1,745
23 2017 . 1 744 532,60 171,10 +71,10 1,711 10 196 2 742,66 1,745
24 2017 . 1 746 425,74 171,29 +71,29 1,713 10 196 2 743,15 1,746
25 2017 . 1 746 083,49 171,25 +71,25 1,713 10 196 2 743,65 1,746
26 2017 . 1 758 484,02 172,47 +72,47 1,725 10 196 2 744,11 1,746
27 2017 . 1 762 642,49 172,88 +72,88 1,729 10 196 2 744,58 1,746
28 2017 . 1 763 368,72 172,95 +72,95 1,729 10 196 2 745,08 1,747
29 2017 . 1 763 368,72 172,95 +72,95 1,729 10 196 2 745,59 1,747
30 2017 . 1 763 368,72 172,95 +72,95 1,729 10 196 2 746,09 1,747
31 2017 . 1 765 685,36 173,17 +73,17 1,732 10 196 2 746,57 1,748

* - , .
** , , (1000 .) (1000.00) ii (17 2010 .).
 
          

ʳ.
, - 04070,
. , 25-, 3
.: (044) 462-5377, 462-5140

NewAgeLab, 2003.
ʲ   
  
  
  
ETF -   
  
  
  
RSS  
RSS   
  
Iii i online  
  
ʲ-  


        bigmir)net
TOP 100     Rambler's Top100        

Ѳ