ʲ -
English    

ʲ-

    
044 246-7350
044 246-7434


-
-
볺:
E-mail:
:


 


 

 
 
2018
2017
II 2017
I 2017
2017
2016
II 2016
I 2016
2016
2015
II 2015
I 2015
2015
2014
I 2014
I 2014
 
 
 
 
19.08.2015
22.06.2016
25.09.2014
 
 ʲ-
 
 
 
19.08.2015
22.06.2016
ʲ-
-
C 볺
 
 
 ʲ-
 
 
 
19.08.2015
C 볺
 
 ʲ-
 
 
 
19.08.2015
28.10.2016
 
 ʲ-
 
 
 
19.08.2015
28.10.2016
05.11.2014
 
 -7
 
 
 
26 2018 .
11 2017 .
19 2016 .
08 2015 .
29 2014 .
16 2013 .
 
 -5
 
 
 
20 2018 .
20 2017 .
20 2016 .
23 2015 .
12 2014 .
23 2013 .
21 2012 .
 
 -4
 
 
 
18 2018 .
18 2017 .
18 2016 .
23 2015 .
23 2014 .
23 2013 .
31 2012 .
 
 -2
 
ϳ
 -3
 
ϳ
 
 
ϳ
  г
 
 
 
30 2015 .
21 2016 .
10 2017 .
22 2014 .
18 2013 .
 
 
 
 
 
5 2018 .
27 2017 .
5 2016 .
22 2015 .
2 2014 .
16 2013 .
31 2012 .
 
 
 
 
19.08.2015
22.06.2016
05.11.2014
 ʲ
 
 
14.04.2015 .
19.01.2017 .
 
29.03.2018 .
24.04.2017 .
21.09.2016 .
23.07.2015 .
 
 
 


ʲ-

Date: 01/09/2015 
, , . , % ʳ , . * ³ **
30 2012 . 1 413 000,00 100,000000 0,00 1,000 14 130 1 571,49 1,000
1 2012 . 1 411 338,90 99,882442 -0,12 0,999 14 130 1 572,37 1,001
1 2013 . 1 426 155,66 100,931045 +0,93 1,009 14 130 1 595,52 1,015
1 2013 . 1 454 487,90 102,212783 +2,21 1,022 14 230 1 617,34 1,029
1 2013 . 1 468 702,72 102,994581 +2,99 1,030 14 260 1 635,45 1,041
1 2013 . 1 420 658,48 99,555605 -0,44 0,996 14 270 1 654,43 1,053
1 2013 . 1 369 297,17 93,877497 -6,12 0,939 14 586 1 673,24 1,065
1 2013 . 1 384 149,83 94,300983 -5,70 0,943 14 678 1 691,62 1,076
1 2013 . 1 360 686,29 92,702432 -7,30 0,927 14 678 1 708,26 1,087
1 2013 . 1 391 921,75 94,765914 -5,23 0,948 14 688 1 724,73 1,098
1 2013 . 1 389 575,02 94,606142 -5,39 0,946 14 688 1 741,68 1,108
1 2013 . 1 405 311,58 95,030537 -4,97 0,950 14 788 1 759,45 1,120
1 2013 . 1 413 579,70 95,460542 -4,54 0,955 14 808 1 777,50 1,131
1 2013 . 1 397 656,43 94,321530 -5,68 0,943 14 818 1 795,08 1,142
1 2014 . 1 377 310,93 94,349290 -5,65 0,943 14 598 1 817,93 1,157
1 2014 . 1 387 093,74 94,682167 -5,32 0,947 14 650 1 839,11 1,170
1 2014 . 1 611 328,35 109,988283 +9,99 1,100 14 650 1 864,03 1,186
1 2014 . 1 587 986,27 108,394967 +8,39 1,084 14 650 1 887,45 1,201
1 2014 . 1 723 832,48 112,831030 +12,83 1,128 15 278 1 909,73 1,215
1 2014 . 1 820 675,36 118,819772 +18,82 1,188 15 323 1 933,32 1,230
1 2014 . 1 903 843,03 121,032615 +21,03 1,210 15 730 1 956,66 1,245
1 2014 . 1 944 193,29 124,007736 +24,01 1,240 15 678 1 978,44 1,259
1 2014 . 1 923 152,16 122,665656 +22,67 1,227 15 678 1 998,27 1,272
1 2014 . 1 724 617,04 117,177405 +17,18 1,172 14 718 2 016,54 1,283
1 2014 . 1 743 382,49 119,262723 +19,26 1,193 14 618 2 036,06 1,296
1 2014 . 1 721 627,29 118,995527 +19,00 1,190 14 468 2 054,82 1,308
1 2015 . 1 788 988,05 122,382545 +22,38 1,224 14 618 2 072,31 1,319
1 2015 . 1 831 755,77 125,394015 +25,39 1,254 14 608 2 087,31 1,328
1 2015 . 2 287 676,93 156,443748 +56,44 1,564 14 623 2 101,92 1,338
1 2015 . 2 120 266,93 144,196608 +44,20 1,442 14 704 2 124,82 1,352
1 2015 . 2 092 345,52 142,297709 +42,30 1,423 14 704 2 152,76 1,370
1 2015 . 2 064 030,57 140,010214 +40,01 1,400 14 742 2 182,29 1,389
1 2015 . 2 059 407,26 140,172016 +40,17 1,402 14 692 2 209,64 1,406
1 2015 . 2 014 739,69 137,131751 +37,13 1,371 14 692 2 236,18 1,423
1 2015 . 2 031 547,72 138,275777 +38,28 1,383 14 692 2 261,04 1,439
2 2015 . 2 050 654,54 139,576269 +39,58 1,396 14 692 2 261,78 1,439
3 2015 . 2 052 746,53 139,718658 +39,72 1,397 14 692 2 262,54 1,440
4 2015 . 2 057 667,23 140,053582 +40,05 1,401 14 692 2 263,30 1,440
5 2015 . 2 059 360,97 140,168865 +40,17 1,402 14 692 2 264,09 1,441
6 2015 . 2 059 360,97 140,168865 +40,17 1,402 14 692 2 264,88 1,441
7 2015 . 2 059 360,97 140,168865 +40,17 1,402 14 692 2 265,67 1,442
8 2015 . 2 059 929,97 140,207594 +40,21 1,402 14 692 2 266,47 1,442
9 2015 . 2 059 410,11 140,172210 +40,17 1,402 14 692 2 267,22 1,443
10 2015 . 2 071 188,84 140,973921 +40,97 1,410 14 692 2 267,96 1,443
11 2015 . 2 060 255,53 140,029602 +40,03 1,400 14 713 2 268,70 1,444
12 2015 . 2 053 497,88 139,570304 +39,57 1,396 14 713 2 269,52 1,444
13 2015 . 2 053 497,88 139,570304 +39,57 1,396 14 713 2 270,33 1,445
14 2015 . 2 053 497,88 139,570304 +39,57 1,396 14 713 2 271,15 1,445
15 2015 . 2 049 483,45 139,297455 +39,30 1,393 14 713 2 271,94 1,446
16 2015 . 2 039 947,38 138,649316 +38,65 1,386 14 713 2 272,71 1,446
17 2015 . 2 043 934,28 138,920294 +38,92 1,389 14 713 2 273,50 1,447
18 2015 . 2 041 264,77 138,738855 +38,74 1,387 14 713 2 274,23 1,447
19 2015 . 2 034 843,73 138,302435 +38,30 1,383 14 713 2 275,03 1,448
20 2015 . 2 034 843,73 138,302435 +38,30 1,383 14 713 2 275,83 1,448
21 2015 . 2 034 843,73 138,302435 +38,30 1,383 14 713 2 276,63 1,449
22 2015 . 2 043 866,55 138,915690 +38,92 1,389 14 713 2 277,44 1,449
23 2015 . 2 036 329,91 138,403447 +38,40 1,384 14 713 2 278,21 1,450
24 2015 . 2 020 381,18 137,319458 +37,32 1,373 14 713 2 278,99 1,450
25 2015 . 1 999 619,29 135,908332 +35,91 1,359 14 713 2 279,72 1,451
26 2015 . 2 007 945,52 136,474242 +36,47 1,365 14 713 2 280,53 1,451
27 2015 . 2 007 945,52 136,474242 +36,47 1,365 14 713 2 281,33 1,452
28 2015 . 2 007 945,52 136,474242 +36,47 1,365 14 713 2 282,14 1,452
29 2015 . 2 001 768,03 136,054376 +36,05 1,361 14 713 2 282,94 1,453
30 2015 . 1 983 681,46 134,825084 +34,83 1,348 14 713 2 283,71 1,453
1 2015 . 1 986 971,74 135,048715 +35,05 1,350 14 713 2 284,54 1,454
2 2015 . 1 976 438,34 134,332790 +34,33 1,343 14 713 2 285,29 1,454
3 2015 . 1 974 603,28 134,208066 +34,21 1,342 14 713 2 286,06 1,455
4 2015 . 1 974 603,28 134,208066 +34,21 1,342 14 713 2 286,83 1,455
5 2015 . 1 974 603,28 134,208066 +34,21 1,342 14 713 2 287,59 1,456
6 2015 . 1 970 171,09 133,906823 +33,91 1,339 14 713 2 288,37 1,456
7 2015 . 1 979 758,23 134,558433 +34,56 1,346 14 713 2 289,13 1,457
8 2015 . 1 974 428,29 134,196173 +34,20 1,342 14 713 2 289,87 1,457
9 2015 . 1 974 926,55 134,230038 +34,23 1,342 14 713 2 290,62 1,458
10 2015 . 1 977 152,36 134,381320 +34,38 1,344 14 713 2 291,42 1,458
11 2015 . 1 977 152,36 134,381320 +34,38 1,344 14 713 2 292,23 1,459
12 2015 . 1 977 152,36 134,381320 +34,38 1,344 14 713 2 293,04 1,459
13 2015 . 1 993 235,84 135,474467 +35,47 1,355 14 713 2 293,82 1,460
14 2015 . 2 008 070,12 136,482711 +36,48 1,365 14 713 2 294,55 1,460
15 2015 . 2 008 070,12 136,482711 +36,48 1,365 14 713 2 295,29 1,461
16 2015 . 2 005 047,96 136,277303 +36,28 1,363 14 713 2 296,07 1,461
17 2015 . 2 000 223,65 135,949409 +35,95 1,359 14 713 2 296,85 1,462
18 2015 . 2 000 223,65 135,949409 +35,95 1,359 14 713 2 297,63 1,462
19 2015 . 2 000 223,65 135,949409 +35,95 1,359 14 713 2 298,42 1,463
20 2015 . 1 978 498,78 134,472832 +34,47 1,345 14 713 2 299,19 1,463
21 2015 . 1 986 462,64 135,014113 +35,01 1,350 14 713 2 299,91 1,464
22 2015 . 1 999 655,39 135,910786 +35,91 1,359 14 713 2 300,63 1,464
23 2015 . 1 995 643,91 136,379684 +36,38 1,364 14 633 2 301,35 1,464
24 2015 . 1 981 609,74 135,420607 +35,42 1,354 14 633 2 302,13 1,465
25 2015 . 1 981 609,74 135,420607 +35,42 1,354 14 633 2 302,90 1,465
26 2015 . 1 981 609,74 135,420607 +35,42 1,354 14 633 2 303,67 1,466
27 2015 . 1 995 705,36 136,383883 +36,38 1,364 14 633 2 304,44 1,466
28 2015 . 2 009 703,92 137,340526 +37,34 1,373 14 633 2 305,17 1,467
29 2015 . 2 009 225,22 137,307812 +37,31 1,373 14 633 2 305,89 1,467
30 2015 . 2 014 508,79 137,668885 +37,67 1,377 14 633 2 306,64 1,468
31 2015 . 2 002 530,20 136,850284 +36,85 1,369 14 633 2 307,38 1,468
1 2015 . 2 002 877,23 136,873999 +36,87 1,369 14 633 2 308,12 1,469
2 2015 . 2 002 877,23 136,873999 +36,87 1,369 14 633 2 308,86 1,469
3 2015 . 2 000 288,16 136,697066 +36,70 1,367 14 633 2 309,65 1,470
4 2015 . 1 991 014,08 136,063287 +36,06 1,361 14 633 2 310,37 1,470
5 2015 . 1 986 924,84 135,783834 +35,78 1,358 14 633 2 311,11 1,471
6 2015 . 1 979 039,31 135,244947 +35,24 1,352 14 633 2 311,85 1,471
7 2015 . 1 964 557,39 134,255272 +34,26 1,343 14 633 2 312,62 1,472
8 2015 . 1 964 557,39 134,255272 +34,26 1,343 14 633 2 313,39 1,472
9 2015 . 1 964 557,39 134,255272 +34,26 1,343 14 633 2 314,15 1,473
10 2015 . 1 950 957,22 133,207512 +33,21 1,332 14 646 2 314,90 1,473
11 2015 . 1 945 933,92 132,864531 +32,86 1,329 14 646 2 315,64 1,474
12 2015 . 1 937 435,01 132,284242 +32,28 1,323 14 646 2 316,37 1,474
13 2015 . 1 930 632,15 131,819756 +31,82 1,318 14 646 2 317,11 1,474
14 2015 . 1 932 377,59 131,938931 +31,94 1,319 14 646 2 317,83 1,475
15 2015 . 1 932 377,59 131,938931 +31,94 1,319 14 646 2 318,55 1,475
16 2015 . 1 932 377,59 131,938931 +31,94 1,319 14 646 2 319,28 1,476
17 2015 . 1 927 944,04 131,636217 +31,64 1,316 14 646 2 320,01 1,476
18 2015 . 1 930 933,42 131,840326 +31,84 1,318 14 646 2 320,71 1,477
19 2015 . 1 926 962,05 131,569169 +31,57 1,316 14 646 2 321,42 1,477
20 2015 . 1 924 758,88 131,418741 +31,42 1,314 14 646 2 322,15 1,478
21 2015 . 1 932 244,13 132,699961 +32,70 1,327 14 561 2 322,91 1,478
22 2015 . 1 932 244,13 132,699961 +32,70 1,327 14 561 2 323,67 1,479
23 2015 . 1 932 244,13 132,699961 +32,70 1,327 14 561 2 324,43 1,479
24 2015 . 1 940 528,89 133,268930 +33,27 1,333 14 561 2 325,16 1,480
25 2015 . 1 935 052,43 132,892825 +32,89 1,329 14 561 2 325,84 1,480
26 2015 . 1 941 389,82 133,328056 +33,33 1,333 14 561 2 326,52 1,480
27 2015 . 1 935 257,27 132,906893 +32,91 1,329 14 561 2 327,19 1,481
28 2015 . 1 937 062,88 133,030896 +33,03 1,330 14 561 2 327,88 1,481
29 2015 . 1 937 062,88 133,030896 +33,03 1,330 14 561 2 328,57 1,482
30 2015 . 1 937 062,88 133,030896 +33,03 1,330 14 561 2 329,26 1,482

* - , .
** , , (1000 .) (1000.00) ii (17 2010 .).
 
          

ʳ.
, - 04070,
. , 25-, 3
.: (044) 462-5377, 462-5140

NewAgeLab, 2003.
ʲ   
  
  
  
ETF -   
  
  
  
RSS  
RSS   
  
Iii i online  
  
ʲ-  


        bigmir)net
TOP 100     Rambler's Top100        

Ѳ