ʲÍÒÎ ó ôîêóñ³ ²íâåñòèö³¿ â³ä À äî ß Ïîñëóãè ²íâåñòèö³éí³ ôîíäè Á³ðæîâ³ ôîíäè Ïåíñ³éí³ ôîíäè Ðèíîê ÖÏ Êîíòàêòè
ʲÍÒÎ - óïðàâë³ííÿ àêòèâàìè
Óêðà¿íñüêà English Ðóññêèé Ìàïà ñàéòó   

Ö³íè êîòèðóâàííÿ: Ñèíåðã³ÿ-7 (ÇÍʲÔ) IFSNR7

     
íàø³ êîíòàêòí³ òåëåôîíè
044 390-5760
044 390-5766
²íâåñòèö³éí³ ôîíäè
²íâåñòèö³éí³ ôîíäè		 Ïåíñ³éí³ ôîíäè
Ïåíñ³éí³ ôîíäè		 ²íâåñòèö³éíî-áàíê³âñüê³ ïîñëóãè
²íâåñòèö³éíî-áàíê³âñüê³ ïîñëóãè
Àíàë³òèêà
àâòîðèçàö³ÿ ê볺íòà:
E-mail:
Ïàðîëü:

çàáóëè ïàðîëü?


 


 

Ðèíîê ÖÏ
 Òîðãîâèé äåíü
 ²íäåêñè
 
²íäåêñè á³ðæ
²íäåêñ KINBOND
 
Ìåòîäèêà ïîáóäîâè KINBOND
Ñêëàäîâ³ êîðçèíè ³íäåêñó
Äåïîçèòíèé ³íäåêñ
Êîìïîçèö³éíèé ³íäåêñ
 Ïàéîâ³ ö³íí³ ïàïåðè
 Áîðãîâ³ ö³íí³ ïàïåðè
 Àíàë³òèêà
 Âàø³ ïðîïîçèö³¿

Ñèíåðã³ÿ-7 (ÇÍʲÔ), ÏÔÒÑ : IFSNR7

  Óãîäè (çà ð³ê)  



Êîòèðóâàííÿ

 Ãðàô³ê

Äàòà Ìàêñ. ö³íà êóï³âë³, ãðí. ʳëüê³ñòü çàÿâîê íà êóï³âëþ Çàã. îáñÿã, àêö³é Ìií. ö³íà ïðîäàæó, ãðí. ʳëüê³ñòü çàÿâîê íà ïðîäàæ Çàã. îáñÿã, àêö³é Ñïðåä, % Ö³íà êîòèðóâàííÿ, ãðí.
04/01/2012 4 607,76 1 3 5 420,89 1 2 17,65% 5 014,32
29/12/2011 4 546,91 1 3 5 349,30 1 2 17,65% 4 948,11
28/12/2011 4 593,74 1 3 5 404,40 1 2 17,65% 4 999,07
27/12/2011 4 577,50 1 3 5 385,29 1 2 17,65% 4 981,39
26/12/2011 4 569,01 1 3 5 375,30 1 2 17,65% 4 972,16
23/12/2011 4 582,18 1 3 5 390,80 1 2 17,65% 4 986,49
20/12/2011 4 587,25 1 3 5 396,76 1 2 17,65% 4 992,01
19/12/2011 4 585,91 1 3 5 395,19 1 2 17,65% 4 990,55
16/12/2011 4 578,02 1 3 5 385,90 1 2 17,65% 4 981,96
15/12/2011 4 636,10 1 3 5 454,24 1 2 17,65% 5 045,17
14/12/2011 4 636,10 1 3 5 454,24 1 2 17,65% 5 045,17
13/12/2011 4 739,91 1 3 5 576,36 1 2 17,65% 5 158,13
12/12/2011 4 780,54 1 3 5 624,17 1 2 17,65% 5 202,36
09/12/2011 4 838,13 1 3 5 691,92 1 2 17,65% 5 265,03
08/12/2011 4 797,80 1 3 5 644,47 1 2 17,65% 5 221,13
07/12/2011 4 798,10 1 3 5 644,82 1 2 17,65% 5 221,46
06/12/2011 4 833,24 1 3 5 686,16 1 2 17,65% 5 259,70
05/12/2011 4 850,91 1 3 5 706,95 1 2 17,65% 5 278,93
02/12/2011 4 892,48 1 3 5 755,86 1 2 17,65% 5 324,17
01/12/2011 4 863,16 1 3 5 721,36 1 2 17,65% 5 292,26
30/11/2011 4 758,49 1 3 5 598,22 1 2 17,65% 5 178,35
29/11/2011 4 758,01 1 3 5 597,66 1 2 17,65% 5 177,83
28/11/2011 4 680,04 1 3 5 505,93 1 2 17,65% 5 092,99
25/11/2011 4 737,84 1 3 5 573,93 1 2 17,65% 5 155,89
24/11/2011 4 688,87 1 3 5 516,32 1 2 17,65% 5 102,59
23/11/2011 4 719,39 1 3 5 552,22 1 2 17,65% 5 135,80
22/11/2011 4 717,10 1 3 5 549,53 1 2 17,65% 5 133,32
21/11/2011 4 880,21 1 3 5 741,42 1 2 17,65% 5 310,82
18/11/2011 4 854,47 1 3 5 711,14 1 2 17,65% 5 282,80
17/11/2011 4 923,76 1 3 5 792,66 1 2 17,65% 5 358,21
16/11/2011 4 893,04 1 3 5 756,52 1 2 17,65% 5 324,78
15/11/2011 4 932,97 1 3 5 803,49 1 2 17,65% 5 368,23
11/11/2011 4 557,11 1 3 5 361,30 1 2 17,65% 4 959,21
10/11/2011 4 652,07 1 3 5 473,02 1 2 17,65% 5 062,54
09/11/2011 4 779,04 1 3 5 622,40 1 2 17,65% 5 200,72
08/11/2011 4 616,59 1 3 5 431,28 1 2 17,65% 5 023,94
07/11/2011 4 687,75 1 3 5 515,00 1 2 17,65% 5 101,38
04/11/2011 4 646,92 1 3 5 466,97 1 2 17,65% 5 056,94
03/11/2011 4 557,28 1 3 5 361,51 1 2 17,65% 4 959,40
02/11/2011 4 510,04 1 3 5 305,93 1 2 17,65% 4 907,98
01/11/2011 5 005,28 1 2 5 888,56 1 2 17,65% 5 446,92
31/10/2011 4 776,70 1 3 5 619,65 1 2 17,65% 5 198,18
28/10/2011 4 547,45 1 3 5 349,94 1 2 17,65% 4 948,69
27/10/2011 4 394,51 1 3 5 170,01 1 2 17,65% 4 782,26
26/10/2011 4 479,55 1 3 5 270,06 1 2 17,65% 4 874,81
25/10/2011 4 384,61 1 3 5 158,37 1 2 17,65% 4 771,49
24/10/2011 4 190,79 1 3 4 930,34 1 2 17,65% 4 560,57
21/10/2011 4 258,63 1 3 5 010,15 1 2 17,65% 4 634,39
20/10/2011 4 250,71 1 3 5 000,84 1 2 17,65% 4 625,78
19/10/2011 4 209,41 1 3 4 952,25 1 2 17,65% 4 580,83
18/10/2011 4 345,11 1 3 5 111,89 1 2 17,65% 4 728,50
17/10/2011 4 500,99 1 3 5 295,28 1 2 17,65% 4 898,13
14/10/2011 4 477,44 1 3 5 267,58 1 2 17,65% 4 872,51
13/10/2011 4 529,35 1 3 5 328,65 1 2 17,65% 4 929,00
12/10/2011 4 553,29 1 3 5 356,81 1 2 17,65% 4 955,05
11/10/2011 4 668,57 1 3 5 492,44 1 2 17,65% 5 080,51
10/10/2011 4 670,61 1 3 5 494,83 1 2 17,65% 5 082,72
07/10/2011 4 748,64 1 3 5 586,63 1 2 17,65% 5 167,63
06/10/2011 4 688,52 1 3 5 515,91 1 2 17,65% 5 102,21
05/10/2011 4 694,18 1 3 5 522,56 1 2 17,65% 5 108,37
04/10/2011 4 746,03 1 3 5 583,56 1 2 17,65% 5 164,79
03/10/2011 4 877,30 1 3 5 738,00 1 2 17,65% 5 307,65
30/09/2011 4 840,86 1 3 5 695,13 1 2 17,65% 5 268,00
29/09/2011 4 812,09 1 3 5 661,28 1 2 17,65% 5 236,68
28/09/2011 4 771,31 1 3 5 613,31 1 2 17,65% 5 192,31
27/09/2011 4 694,30 1 3 5 522,71 1 2 17,65% 5 108,51
26/09/2011 4 673,82 1 3 5 498,61 1 2 17,65% 5 086,22
23/09/2011 4 764,11 1 3 5 604,84 1 2 17,65% 5 184,48
22/09/2011 4 896,54 1 3 5 760,64 1 2 17,65% 5 328,59
21/09/2011 4 858,08 1 3 5 715,39 1 2 17,65% 5 286,74
20/09/2011 4 832,69 1 3 5 685,52 1 2 17,65% 5 259,10
19/09/2011 4 850,67 1 3 5 706,67 1 2 17,65% 5 278,67
16/09/2011 4 823,35 1 3 5 674,53 1 2 17,65% 5 248,94
15/09/2011 4 844,81 1 3 5 699,78 1 2 17,65% 5 272,29
14/09/2011 4 794,56 1 3 5 640,66 1 2 17,65% 5 217,61
13/09/2011 4 675,22 1 3 5 500,26 1 2 17,65% 5 087,74
07/09/2011 4 988,91 1 3 none 0 0 none 0,00
06/09/2011 4 988,15 1 3 none 0 0 none 0,00
05/09/2011 5 135,09 1 2 none 0 0 none 0,00
02/09/2011 5 221,42 1 2 none 0 0 none 0,00
31/08/2011 5 094,73 1 2 5 993,80 1 5 17,65% 5 544,27
29/08/2011 4 968,66 1 3 5 845,48 1 5 17,65% 5 407,07
26/08/2011 5 111,65 1 2 6 013,71 1 2 17,65% 5 562,68
25/08/2011 5 172,79 1 2 6 085,64 1 2 17,65% 5 629,22
23/08/2011 5 143,76 1 2 6 051,48 1 2 17,65% 5 597,62
22/08/2011 5 026,14 1 2 5 913,11 1 2 17,65% 5 469,62
19/08/2011 5 253,62 1 2 6 180,73 1 5 17,65% 5 717,18
18/08/2011 5 433,29 1 2 6 392,10 1 5 17,65% 5 912,69
17/08/2011 5 418,35 1 2 6 374,53 1 5 17,65% 5 896,44
16/08/2011 5 470,62 1 2 6 436,02 1 5 17,65% 5 953,32
15/08/2011 5 296,98 1 2 6 231,74 1 5 17,65% 5 764,36
12/08/2011 5 074,22 1 2 5 969,67 1 5 17,65% 5 521,95
11/08/2011 5 315,28 1 2 6 253,27 1 5 17,65% 5 784,27
10/08/2011 5 256,13 1 2 6 183,68 1 5 17,65% 5 719,91
09/08/2011 5 561,79 1 2 6 543,28 1 5 17,65% 6 052,53
08/08/2011 5 952,85 1 2 7 003,35 1 5 17,65% 6 478,10
05/08/2011 6 189,00 1 2 7 281,18 1 5 17,65% 6 735,09
04/08/2011 6 295,24 1 2 7 406,17 1 5 17,65% 6 850,71
03/08/2011 6 385,74 1 2 7 512,64 1 5 17,65% 6 949,19
02/08/2011 6 452,08 1 2 7 590,68 1 5 17,65% 7 021,38
01/08/2011 6 455,09 1 2 7 594,22 1 5 17,65% 7 024,66
29/07/2011 6 445,14 1 2 7 582,52 1 5 17,65% 7 013,83
28/07/2011 6 436,33 1 2 7 572,15 1 5 17,65% 7 004,24
27/07/2011 6 542,26 1 2 7 696,78 1 5 17,65% 7 119,52
26/07/2011 6 519,53 1 2 7 670,03 1 5 17,65% 7 094,78
25/07/2011 6 498,05 1 2 7 644,77 1 5 17,65% 7 071,41
22/07/2011 6 438,91 1 2 7 575,19 1 5 17,65% 7 007,05
21/07/2011 6 450,27 1 2 7 588,55 1 5 17,65% 7 019,41
20/07/2011 6 434,22 1 2 7 569,67 1 5 17,65% 7 001,94
19/07/2011 6 364,95 1 2 7 488,18 1 5 17,65% 6 926,56
15/07/2011 6 452,40 1 2 7 591,06 1 5 17,65% 7 021,73
14/07/2011 6 397,62 1 2 7 526,61 1 5 17,65% 6 962,11
13/07/2011 6 326,34 1 2 7 442,75 1 5 17,65% 6 884,55
12/07/2011 6 442,58 1 2 7 579,50 1 5 17,65% 7 011,04
11/07/2011 6 565,54 1 2 7 724,17 1 5 17,65% 7 144,86
08/07/2011 6 466,04 1 2 7 607,11 1 5 17,65% 7 036,58
07/07/2011 6 405,39 1 2 7 535,75 1 5 17,65% 6 970,57
06/07/2011 6 415,20 1 2 7 547,29 1 5 17,65% 6 981,25
05/07/2011 6 440,74 1 2 7 577,34 1 5 17,65% 7 009,04
04/07/2011 6 414,81 1 2 7 546,84 1 5 17,65% 6 980,82
01/07/2011 6 363,30 1 2 7 486,23 1 5 17,65% 6 924,76
30/06/2011 6 433,89 1 2 7 569,28 1 5 17,65% 7 001,58
29/06/2011 6 323,97 1 2 7 439,97 1 5 17,65% 6 881,97
25/06/2011 6 401,65 1 2 7 531,35 1 5 17,65% 6 966,50
24/06/2011 6 437,37 1 2 7 573,38 1 5 17,65% 7 005,38
23/06/2011 6 504,61 1 2 7 652,48 1 5 17,65% 7 078,55
22/06/2011 6 491,75 1 2 7 637,35 1 5 17,65% 7 064,55
21/06/2011 6 444,60 1 2 7 581,88 1 5 17,65% 7 013,24
20/06/2011 6 534,24 1 2 7 687,34 1 5 17,65% 7 110,79
17/06/2011 6 611,82 1 2 7 778,61 1 5 17,65% 7 195,21
16/06/2011 6 694,84 1 2 7 876,28 1 5 17,65% 7 285,56
15/06/2011 6 693,17 1 2 7 874,32 1 5 17,65% 7 283,75
14/06/2011 6 681,21 1 2 7 860,25 1 5 17,65% 7 270,73
10/06/2011 6 634,80 1 2 7 805,65 1 5 17,65% 7 220,23
09/06/2011 6 594,44 1 2 7 758,17 1 5 17,65% 7 176,30
08/06/2011 6 583,89 1 2 7 745,75 1 5 17,65% 7 164,82
07/06/2011 6 533,68 1 2 7 686,68 1 5 17,65% 7 110,18
06/06/2011 6 551,95 1 2 7 708,18 1 5 17,65% 7 130,06
03/06/2011 6 609,57 1 2 7 775,97 1 5 17,65% 7 192,77
02/06/2011 6 676,44 1 2 7 854,64 1 5 17,65% 7 265,54
01/06/2011 6 848,56 1 2 8 057,13 1 5 17,65% 7 452,85
31/05/2011 7 320,46 1 1 8 612,30 1 5 17,65% 7 966,38
30/05/2011 7 353,80 1 1 8 651,53 1 5 17,65% 8 002,66
27/05/2011 7 519,34 1 1 8 846,28 1 5 17,65% 8 182,81
26/05/2011 7 543,61 1 1 8 874,83 1 5 17,65% 8 209,22
25/05/2011 7 498,29 1 1 8 821,52 1 5 17,65% 8 159,91

 
Äîêóìåíò:   Íàäðóêóâàòè    Íàä³ñëàòè äðóãó  Âãîðó   

© ʳíòî. ²íâåñòèö³¿ ³ ö³íí³ ïàïåðè â Óêðà¿í³
Ïîâ³äîìëåííÿ ³ çàñòåðåæåííÿ
Óêðà¿íà, Êè¿â - 01034,
âóë. Ëèñåíêà, 2
Òåë.: (044) 246-7350, 246-7434
Ôàêñ: (044) 235-5875

© Ðîçðîáëåíî NewAgeLab, 2003.
 ʲÍÒÎ ó ôîêóñ³²íâåñòèö³¿ â³ä À äî ßÏîñëóãè²íâåñòèö³éí³ ôîíäèÁ³ðæîâ³ ôîíäèÏåíñ³éí³ ôîíäèÐèíîê ÖÏÊîíòàêòèÍîâîñòè RSSRSS êàíàëè ñàéòóÍàøà êîìàíäàIíâåñòèöiéíi ñåìiíàðè onlineÇâiòèÓ÷àñòíèêè ñåìèíàðîâ

        bigmir)net TOP 100     Rambler's Top100        

²Ñ² ÊÓÀ Âêëàñòè ãðîø³ Êóïèòè àêö³¿ Ëè÷íûå ôèíàíñû Íàêîïè÷óâàííÿ ãðîøåé Ïàéîâ³ ôîíäè Ôîíäîâèé ðèíîê ÍÏÔ Âèã³äí³ âêëàäåííÿ ²íâåñòóâàííÿ â àêö³¿ Íåäåðæàâíèé ïåíñ³éíèé ôîíä Ðèíîê ö³ííèõ ïàïåð³â Êåðóþ÷à êîìïàí³ÿ Ôîíä àêö³é