|
|
Международные и украинские рынки
Таблица значений
5д
1м
3м
|
|
| УБ, рынок заявок (грн.) | Обновлено: 25.05/05:45:18 |
|
| Эмитент |
Bid |
Ask |
Цена |
Измен., % |
|
| ALKZ | 0.12 |
0.19 |
0.19 |
+21.71% | | AVTO | 30.03 |
36.99 |
37.62 |
+6.96% | | SHKD | 1.15 |
1.22 |
1.22 |
+6.09% | | SHCHZ | 1.20 |
1.25 |
1.27 |
+5.25% | | DAKOR | 4.03 |
4.70 |
4.69 |
+4.61% | | LTPL | 1.97 |
2.09 |
2.08 |
+3.99% | | YASK | 0.93 |
0.99 |
0.98 |
+1.38% | | PGOK | 13.70 |
14.44 |
14.00 |
+1.00% | | BAVL | 0.10 |
0.11 |
0.11 |
+0.67% | | DOEN | 20.40 |
21.99 |
20.75 |
+0.53% | | SGOK | 11.89 |
12.09 |
12.07 |
+0.50% | | ALMK | 0.06 |
0.06 |
0.06 |
+0.16% | | AZST | 0.94 |
0.95 |
0.94 |
+0.01% | | ENMZ | 41.15 |
41.99 |
41.18 |
-0.12% | | USCB | 0.20 |
0.20 |
0.20 |
-0.20% | | HRTR | 1.27 |
1.29 |
1.29 |
-0.31% | | AVDK | 3.49 |
3.53 |
3.50 |
-0.51% | | KVBZ | 16.70 |
16.99 |
16.60 |
-0.51% | | MSICH | 2,255.00 |
2,268.00 |
2,270.00 |
-0.57% | | CEEN | 5.27 |
5.32 |
5.32 |
-0.65% | | KUBI | 37.59 |
37.78 |
37.59 |
-0.72% | | STIR | 18.88 |
19.29 |
18.88 |
-0.99% | | UNAF | 192.90 |
197.70 |
194.10 |
-1.74% | | LUAZ | 0.16 |
0.20 |
0.20 |
-4.54% | | MZVM | 0.10 |
0.12 |
0.10 |
-9.79% | | MTBD | 44.40 |
50.00 |
0.00 |
0.00% | | ZHEN | 0.80 |
0.87 |
0.00 |
0.00% | | NVTR | 0.30 |
0.35 |
0.00 |
0.00% | | CGOK | 6.12 |
6.83 |
0.00 |
0.00% | | FORM | 1.01 |
1.05 |
0.00 |
0.00% | | SMASH | 2.01 |
2.50 |
0.00 |
0.00% | | DMKD | 0.11 |
0.13 |
0.00 |
0.00% | | ZAEN | 120.00 |
129.90 |
0.00 |
0.00% | | SVGZ | 3.13 |
3.23 |
0.00 |
0.00% | | UTLM | 0.30 |
0.33 |
0.00 |
0.00% | | MMKI | 0.19 |
0.22 |
0.00 |
0.00% | | DNON | 137.00 |
198.00 |
0.00 |
0.00% | | KREN | 1.00 |
1.37 |
0.00 |
0.00% | | DNEN | 500.20 |
608.70 |
0.00 |
0.00% |
Новости с рынка*
* по материалам РБК |
|
Значения индексов по закрытию последней сессии
|
|
значения |
| |
|
|
|
| S&P 500 |
1313.01 |
|
-0.25% |
| DJI |
12653.72 |
|
-0.05% |
| DAX |
6458.91 |
|
0.22% |
| FTSE 100 |
5681.61 |
|
0.19% |
| NIKKEI 225 |
8802.51 |
|
0.11% |
| |
|
| РТС |
1577.29 |
|
1.99%
|
| SSEC |
2292.61 |
|
0.33% |
| HSI |
20390.49 |
|
1.14% |
| Bovespa |
63072.31 |
|
0.48% |
| BSE SENSEX |
16863.30 |
|
0.00% |
|
KINTO_borys
KINTO_taras
