Котировочные цены: Синергия-5 (ЗНКИФ) IFSNR5

Котировки

Дата		Макс. цена покупки, грн.		Кол-во заявок на покупку		Общ. объем, акций		Мин. цена продажи, грн.		Кол-во заявок на продажу		Общ. объем, акций		Спрэд, %		Котировочная цена, грн.
04/01/2012		1 496,12		1		7		1 760,14		1		5		17,65%		1 628,13
29/12/2011		1 494,51		1		7		1 758,25		1		5		17,65%		1 626,38
28/12/2011		1 497,39		1		7		1 761,63		1		5		17,65%		1 629,51
27/12/2011		1 488,52		1		7		1 751,20		1		5		17,65%		1 619,86
26/12/2011		1 481,79		1		7		1 743,28		1		5		17,65%		1 612,54
23/12/2011		1 480,55		1		7		1 741,82		1		5		17,65%		1 611,18
20/12/2011		1 523,09		1		7		1 791,87		1		5		17,65%		1 657,48
19/12/2011		1 592,30		1		7		1 873,29		1		5		17,65%		1 732,80
16/12/2011		1 581,38		1		7		1 860,45		1		5		17,65%		1 720,91
15/12/2011		1 714,14		1		6		2 016,64		1		5		17,65%		1 865,39
14/12/2011		1 714,14		1		6		2 016,64		1		5		17,65%		1 865,39
13/12/2011		1 738,51		1		6		2 045,31		1		5		17,65%		1 891,91
12/12/2011		1 753,87		1		6		2 063,38		1		5		17,65%		1 908,62
09/12/2011		1 768,19		1		6		2 080,22		1		5		17,65%		1 924,20
08/12/2011		1 756,69		1		6		2 066,69		1		5		17,65%		1 911,69
07/12/2011		1 758,82		1		6		2 069,20		1		5		17,65%		1 914,01
06/12/2011		1 773,55		1		6		2 086,53		1		5		17,65%		1 930,04
05/12/2011		1 948,88		1		6		2 292,80		1		5		17,65%		2 120,84
02/12/2011		1 964,31		1		6		2 310,95		1		5		17,65%		2 137,63
01/12/2011		1 981,36		1		6		2 331,01		1		5		17,65%		2 156,18
30/11/2011		1 873,28		1		6		2 203,86		1		5		17,65%		2 038,57
29/11/2011		1 883,14		1		6		2 215,46		1		5		17,65%		2 049,30
28/11/2011		1 845,93		1		6		2 171,68		1		5		17,65%		2 008,80
25/11/2011		none		0		0		2 177,22		1		5		none		0,00
24/11/2011		1 849,69		1		6		2 176,10		1		5		17,65%		2 012,89
23/11/2011		1 860,64		1		6		2 188,99		1		5		17,65%		2 024,81
22/11/2011		1 823,84		1		6		2 145,69		1		5		17,65%		1 984,77
21/11/2011		1 877,03		1		6		2 208,27		1		5		17,65%		2 042,65
18/11/2011		1 964,65		1		6		2 311,35		1		5		17,65%		2 138,00
17/11/2011		1 997,69		1		6		2 350,22		1		5		17,65%		2 173,96
16/11/2011		1 983,76		1		6		2 333,84		1		5		17,65%		2 158,80
15/11/2011		1 988,17		1		6		2 339,02		1		5		17,65%		2 163,60
14/11/2011		1 927,42		1		6		2 267,55		1		5		17,65%		2 097,49
11/11/2011		1 894,24		1		6		2 228,52		1		5		17,65%		2 061,38
10/11/2011		1 914,12		1		6		2 251,91		1		5		17,65%		2 083,01
09/11/2011		1 935,52		1		6		2 277,08		1		5		17,65%		2 106,30
08/11/2011		1 865,88		1		6		2 195,15		1		5		17,65%		2 030,52
07/11/2011		1 871,05		1		6		2 201,23		1		5		17,65%		2 036,14
04/11/2011		1 884,97		1		6		2 217,61		1		5		17,65%		2 051,29
03/11/2011		1 863,73		1		6		2 192,62		1		5		17,65%		2 028,18
02/11/2011		1 865,47		1		6		2 194,67		1		5		17,65%		2 030,07
01/11/2011		1 934,27		1		6		2 275,61		1		5		17,65%		2 104,94
31/10/2011		1 804,01		1		6		2 122,36		1		5		17,65%		1 963,19
28/10/2011		1 788,47		1		6		2 104,08		1		5		17,65%		1 946,27
27/10/2011		1 688,52		1		6		1 986,49		1		6		17,65%		1 837,51
26/10/2011		1 748,08		1		6		2 056,57		1		5		17,65%		1 902,33
25/10/2011		1 803,54		1		6		2 121,81		1		5		17,65%		1 962,67
24/10/2011		1 697,98		1		6		1 997,62		1		6		17,65%		1 847,80
21/10/2011		1 738,15		1		6		2 044,88		1		5		17,65%		1 891,51
20/10/2011		1 723,25		1		6		2 027,35		1		5		17,65%		1 875,30
19/10/2011		1 715,27		1		6		2 017,96		1		5		17,65%		1 866,62
18/10/2011		1 753,59		1		6		2 063,05		1		5		17,65%		1 908,32
17/10/2011		1 832,03		1		6		2 155,33		1		5		17,65%		1 993,68
14/10/2011		1 850,28		1		6		2 176,80		1		5		17,65%		2 013,54
13/10/2011		1 926,96		1		6		2 267,01		1		5		17,65%		2 096,99
12/10/2011		1 923,94		1		6		2 263,46		1		5		17,65%		2 093,70
11/10/2011		1 970,84		1		6		2 318,64		1		5		17,65%		2 144,74
10/10/2011		1 959,31		1		6		2 305,07		1		5		17,65%		2 132,19
07/10/2011		1 978,40		1		6		2 327,53		1		5		17,65%		2 152,96
06/10/2011		1 993,24		1		6		2 344,99		1		5		17,65%		2 169,11
05/10/2011		1 981,93		1		6		2 331,68		1		5		17,65%		2 156,81
04/10/2011		1 997,65		1		6		2 350,18		1		5		17,65%		2 173,92
03/10/2011		2 029,58		1		5		2 387,74		1		5		17,65%		2 208,66
30/09/2011		1 817,38		1		6		2 138,09		1		5		17,65%		1 977,74
29/09/2011		1 794,66		1		6		2 111,36		1		5		17,65%		1 953,01
28/09/2011		1 775,94		1		6		2 089,34		1		5		17,65%		1 932,64
27/09/2011		1 741,12		1		6		2 048,38		1		5		17,65%		1 894,75
26/09/2011		1 748,57		1		6		2 057,14		1		5		17,65%		1 902,85
23/09/2011		1 770,18		1		6		2 082,57		1		5		17,65%		1 926,37
22/09/2011		1 816,49		1		6		2 137,05		1		5		17,65%		1 976,77
21/09/2011		1 831,27		1		6		2 154,43		1		5		17,65%		1 992,85
20/09/2011		1 831,78		1		6		2 155,04		1		5		17,65%		1 993,41
19/09/2011		1 820,86		1		6		2 142,19		1		5		17,65%		1 981,53
16/09/2011		1 832,11		1		6		2 155,42		1		5		17,65%		1 993,77
15/09/2011		1 830,27		1		6		2 153,26		1		5		17,65%		1 991,77
14/09/2011		1 819,31		1		6		2 140,37		1		5		17,65%		1 979,84
13/09/2011		1 790,94		1		6		2 106,99		1		5		17,65%		1 948,97
12/09/2011		1 851,38		1		6		2 178,09		1		5		17,65%		2 014,73
07/09/2011		2 048,81		1		5		none		0		0		none		0,00
06/09/2011		2 041,05		1		5		none		0		0		none		0,00
05/09/2011		2 076,57		1		5		none		0		0		none		0,00
02/09/2011		2 117,74		1		5		none		0		0		none		0,00
31/08/2011		2 081,77		1		5		2 449,14		1		10		17,65%		2 265,45
29/08/2011		2 029,34		1		5		2 387,46		1		10		17,65%		2 208,40
26/08/2011		2 099,74		1		5		2 470,28		1		5		17,65%		2 285,01
25/08/2011		2 114,78		1		5		2 487,98		1		5		17,65%		2 301,38
23/08/2011		2 103,78		1		5		2 475,04		1		5		17,65%		2 289,41
22/08/2011		2 060,58		1		5		2 424,21		1		5		17,65%		2 242,39
19/08/2011		2 138,06		1		5		2 515,36		1		10		17,65%		2 326,71
18/08/2011		2 184,86		1		5		2 570,42		1		10		17,65%		2 377,64
17/08/2011		2 191,17		1		5		2 577,85		1		10		17,65%		2 384,51
16/08/2011		2 191,44		1		5		2 578,17		1		10		17,65%		2 384,81
15/08/2011		2 066,58		1		5		2 431,27		1		10		17,65%		2 248,93
12/08/2011		2 061,33		1		5		2 425,09		1		10		17,65%		2 243,21
11/08/2011		2 133,53		1		5		2 510,04		1		10		17,65%		2 321,78
10/08/2011		2 122,90		1		5		2 497,53		1		10		17,65%		2 310,22
09/08/2011		2 227,62		1		5		2 620,73		1		10		17,65%		2 424,17
08/08/2011		2 378,49		1		5		2 798,22		1		10		17,65%		2 588,35
05/08/2011		2 465,77		1		5		2 900,90		1		10		17,65%		2 683,33
04/08/2011		2 481,58		1		5		2 919,50		1		10		17,65%		2 700,54
03/08/2011		2 507,46		1		4		2 949,95		1		10		17,65%		2 728,71
02/08/2011		2 547,20		1		4		2 996,70		1		10		17,65%		2 771,95
01/08/2011		2 478,13		1		5		2 915,45		1		10		17,65%		2 696,79
29/07/2011		2 361,60		1		5		2 778,35		1		10		17,65%		2 569,97
28/07/2011		2 350,62		1		5		2 765,44		1		10		17,65%		2 558,03
27/07/2011		2 369,39		1		5		2 787,52		1		10		17,65%		2 578,46
26/07/2011		2 368,01		1		5		2 785,89		1		10		17,65%		2 576,95
25/07/2011		2 362,15		1		5		2 779,00		1		10		17,65%		2 570,58
22/07/2011		2 349,77		1		5		2 764,43		1		10		17,65%		2 557,10
21/07/2011		2 324,94		1		5		2 735,22		1		10		17,65%		2 530,08
20/07/2011		2 323,02		1		5		2 732,96		1		10		17,65%		2 527,99
19/07/2011		2 314,25		1		5		2 722,65		1		10		17,65%		2 518,45
15/07/2011		2 345,19		1		5		2 759,05		1		10		17,65%		2 552,12
14/07/2011		2 333,82		1		5		2 745,67		1		10		17,65%		2 539,74
13/07/2011		2 316,65		1		5		2 725,47		1		10		17,65%		2 521,06
12/07/2011		2 360,90		1		5		2 777,53		1		10		17,65%		2 569,21
11/07/2011		2 519,36		1		4		2 963,95		1		10		17,65%		2 741,66
08/07/2011		2 507,66		1		4		2 950,19		1		10		17,65%		2 728,93
07/07/2011		2 497,07		1		5		2 937,73		1		10		17,65%		2 717,40
06/07/2011		2 500,18		1		4		2 941,39		1		10		17,65%		2 720,78
05/07/2011		2 522,03		1		4		2 967,09		1		10		17,65%		2 744,56
04/07/2011		2 517,71		1		4		2 962,01		1		10		17,65%		2 739,86
01/07/2011		2 479,56		1		5		2 917,13		1		10		17,65%		2 698,34
30/06/2011		2 437,80		1		5		2 868,00		1		10		17,65%		2 652,90
29/06/2011		2 436,89		1		5		2 866,93		1		10		17,65%		2 651,91
25/06/2011		2 445,37		1		5		2 876,91		1		10		17,65%		2 661,14
24/06/2011		2 447,79		1		5		2 879,75		1		10		17,65%		2 663,77
23/06/2011		2 521,47		1		4		2 966,43		1		10		17,65%		2 743,95
22/06/2011		2 505,22		1		4		2 947,32		1		10		17,65%		2 726,27
21/06/2011		2 489,41		1		5		2 928,72		1		10		17,65%		2 709,07
20/06/2011		2 531,31		1		4		2 978,01		1		10		17,65%		2 754,66
17/06/2011		2 550,54		1		4		3 000,64		1		10		17,65%		2 775,59
16/06/2011		2 574,75		1		4		3 029,12		1		10		17,65%		2 801,93
15/06/2011		2 586,00		1		4		3 042,35		1		10		17,65%		2 814,18
14/06/2011		2 580,63		1		4		3 036,04		1		10		17,65%		2 808,34
10/06/2011		2 557,70		1		4		3 009,06		1		10		17,65%		2 783,38
09/06/2011		2 533,02		1		4		2 980,02		1		10		17,65%		2 756,52
08/06/2011		2 562,60		1		4		3 014,82		1		10		17,65%		2 788,71
07/06/2011		2 522,99		1		4		2 968,22		1		10		17,65%		2 745,61
06/06/2011		2 533,76		1		4		2 980,89		1		10		17,65%		2 757,32
03/06/2011		2 548,91		1		4		2 998,72		1		10		17,65%		2 773,81
02/06/2011		2 556,83		1		4		3 008,04		1		10		17,65%		2 782,44
01/06/2011		2 595,59		1		4		3 053,64		1		10		17,65%		2 824,61
31/05/2011		2 493,82		1		5		2 933,90		1		10		17,65%		2 713,86
30/05/2011		2 510,13		1		4		2 953,09		1		10		17,65%		2 731,61
27/05/2011		2 532,12		1		4		2 978,97		1		10		17,65%		2 755,55
26/05/2011		2 569,22		1		4		3 022,61		1		10		17,65%		2 795,91
25/05/2011		2 588,82		1		4		3 045,67		1		10		17,65%		2 817,24