ʲÍÒÎ ó ôîêóñ³ ²íâåñòèö³¿ â³ä À äî ß Ïîñëóãè ²íâåñòèö³éí³ ôîíäè Á³ðæîâ³ ôîíäè Ïåíñ³éí³ ôîíäè Ðèíîê ÖÏ Êîíòàêòè
ʲÍÒÎ - óïðàâë³ííÿ àêòèâàìè
Óêðà¿íñüêà English Ðóññêèé Ìàïà ñàéòó   

Ö³íè êîòèðóâàííÿ: Ñèíåðã³ÿ-4 (ÇÍʲÔ) IFSNR4

     
íàø³ êîíòàêòí³ òåëåôîíè
044 390-5760
044 390-5766
²íâåñòèö³éí³ ôîíäè
²íâåñòèö³éí³ ôîíäè		 Ïåíñ³éí³ ôîíäè
Ïåíñ³éí³ ôîíäè		 ²íâåñòèö³éíî-áàíê³âñüê³ ïîñëóãè
²íâåñòèö³éíî-áàíê³âñüê³ ïîñëóãè
Àíàë³òèêà
àâòîðèçàö³ÿ ê볺íòà:
E-mail:
Ïàðîëü:

çàáóëè ïàðîëü?


 


 

Ðèíîê ÖÏ
 Òîðãîâèé äåíü
 ²íäåêñè
 
²íäåêñè á³ðæ
²íäåêñ KINBOND
 
Ìåòîäèêà ïîáóäîâè KINBOND
Ñêëàäîâ³ êîðçèíè ³íäåêñó
Äåïîçèòíèé ³íäåêñ
Êîìïîçèö³éíèé ³íäåêñ
 Ïàéîâ³ ö³íí³ ïàïåðè
 Áîðãîâ³ ö³íí³ ïàïåðè
 Àíàë³òèêà
 Âàø³ ïðîïîçèö³¿

Ñèíåðã³ÿ-4 (ÇÍʲÔ), ÏÔÒÑ : IFSNR4

  Óãîäè (çà ð³ê)  



Êîòèðóâàííÿ

 Ãðàô³ê

Äàòà Ìàêñ. ö³íà êóï³âë³, ãðí. ʳëüê³ñòü çàÿâîê íà êóï³âëþ Çàã. îáñÿã, àêö³é Ìií. ö³íà ïðîäàæó, ãðí. ʳëüê³ñòü çàÿâîê íà ïðîäàæ Çàã. îáñÿã, àêö³é Ñïðåä, % Ö³íà êîòèðóâàííÿ, ãðí.
04/01/2012 2 071,23 1 5 2 436,74 1 5 17,65% 2 253,99
29/12/2011 2 079,92 1 5 2 446,96 1 5 17,65% 2 263,44
28/12/2011 2 089,48 1 5 2 458,21 1 5 17,65% 2 273,84
27/12/2011 2 084,12 1 5 2 451,90 1 5 17,65% 2 268,01
26/12/2011 2 078,56 1 5 2 445,37 1 5 17,65% 2 261,97
23/12/2011 2 059,63 1 5 2 423,09 1 5 17,65% 2 241,36
20/12/2011 2 077,44 1 5 2 444,05 1 5 17,65% 2 260,74
19/12/2011 2 083,37 1 5 2 451,02 1 5 17,65% 2 267,20
16/12/2011 2 057,94 1 5 2 421,10 1 5 17,65% 2 239,52
15/12/2011 2 165,49 1 5 2 547,63 1 4 17,65% 2 356,56
14/12/2011 2 165,49 1 5 2 547,63 1 4 17,65% 2 356,56
13/12/2011 2 213,70 1 5 2 604,35 1 4 17,65% 2 409,03
12/12/2011 2 248,19 1 5 2 644,93 1 4 17,65% 2 446,56
09/12/2011 2 279,80 1 5 2 682,12 1 4 17,65% 2 480,96
08/12/2011 2 264,49 1 5 2 664,10 1 4 17,65% 2 464,29
07/12/2011 2 247,68 1 5 2 644,33 1 4 17,65% 2 446,01
06/12/2011 2 269,58 1 5 2 670,09 1 4 17,65% 2 469,83
05/12/2011 2 288,09 1 5 2 691,87 1 4 17,65% 2 489,98
02/12/2011 2 270,01 1 5 2 670,60 1 4 17,65% 2 470,31
01/12/2011 2 282,17 1 5 2 684,91 1 4 17,65% 2 483,54
30/11/2011 2 192,01 1 5 2 578,83 1 4 17,65% 2 385,42
29/11/2011 2 165,17 1 5 2 547,26 1 4 17,65% 2 356,22
28/11/2011 2 120,25 1 5 2 494,41 1 5 17,65% 2 307,33
25/11/2011 2 134,30 1 5 2 510,94 1 4 17,65% 2 322,62
24/11/2011 2 108,53 1 5 2 480,62 1 5 17,65% 2 294,58
23/11/2011 2 122,37 1 5 2 496,91 1 5 17,65% 2 309,64
22/11/2011 2 097,25 1 5 2 467,35 1 5 17,65% 2 282,30
21/11/2011 2 173,25 1 5 2 556,77 1 4 17,65% 2 365,01
18/11/2011 2 206,25 1 5 2 595,59 1 4 17,65% 2 400,92
17/11/2011 2 248,21 1 5 2 644,95 1 4 17,65% 2 446,58
16/11/2011 2 232,35 1 5 2 626,29 1 4 17,65% 2 429,32
15/11/2011 2 239,44 1 5 2 634,63 1 4 17,65% 2 437,03
14/11/2011 2 165,98 1 5 2 548,21 1 4 17,65% 2 357,10
11/11/2011 2 101,35 1 5 2 472,18 1 5 17,65% 2 286,76
10/11/2011 2 127,69 1 5 2 503,16 1 4 17,65% 2 315,42
09/11/2011 2 180,87 1 5 2 565,73 1 4 17,65% 2 373,30
08/11/2011 2 106,76 1 5 2 478,54 1 5 17,65% 2 292,65
07/11/2011 2 173,50 1 5 2 557,06 1 4 17,65% 2 365,28
04/11/2011 2 163,70 1 5 2 545,53 1 4 17,65% 2 354,61
03/11/2011 2 139,50 1 5 2 517,06 1 4 17,65% 2 328,28
02/11/2011 2 151,03 1 5 2 530,62 1 4 17,65% 2 340,83
01/11/2011 2 358,09 1 5 2 774,22 1 4 17,65% 2 566,15
31/10/2011 2 274,90 1 5 2 676,35 1 4 17,65% 2 475,63
28/10/2011 2 234,34 1 5 2 628,64 1 4 17,65% 2 431,49
27/10/2011 2 162,95 1 5 2 544,65 1 4 17,65% 2 353,80
26/10/2011 2 202,53 1 5 2 591,21 1 3 17,65% 2 396,87
25/10/2011 2 250,43 1 5 2 647,56 1 3 17,65% 2 449,00
24/10/2011 2 134,61 1 5 2 511,31 1 3 17,65% 2 322,96
21/10/2011 2 184,08 1 5 2 569,51 1 3 17,65% 2 376,80
20/10/2011 2 177,77 1 5 2 562,08 1 3 17,65% 2 369,93
19/10/2011 2 149,28 1 5 2 528,57 1 3 17,65% 2 338,93
18/10/2011 2 225,63 1 5 2 618,39 1 3 17,65% 2 422,01
17/10/2011 2 259,55 1 5 2 658,29 1 3 17,65% 2 458,92
14/10/2011 2 287,02 1 5 2 690,61 1 4 17,65% 2 488,81
13/10/2011 2 306,90 1 5 2 714,00 1 4 17,65% 2 510,45
12/10/2011 2 334,09 1 5 2 745,99 1 4 17,65% 2 540,04
11/10/2011 2 368,51 1 5 2 786,48 1 4 17,65% 2 577,49
10/10/2011 2 372,87 1 5 2 791,61 1 4 17,65% 2 582,24
07/10/2011 2 382,16 1 5 2 802,54 1 4 17,65% 2 592,35
06/10/2011 2 407,29 1 5 2 832,10 1 4 17,65% 2 619,70
05/10/2011 2 411,98 1 5 2 837,62 1 4 17,65% 2 624,80
04/10/2011 2 422,15 1 5 2 849,59 1 4 17,65% 2 635,87
03/10/2011 2 461,73 1 5 2 896,15 1 4 17,65% 2 678,94
30/09/2011 2 313,71 1 5 2 722,01 1 4 17,65% 2 517,86
29/09/2011 2 294,46 1 5 2 699,36 1 4 17,65% 2 496,91
28/09/2011 2 278,90 1 5 2 681,06 1 4 17,65% 2 479,98
27/09/2011 1 984,63 1 6 2 334,86 1 4 17,65% 2 159,75
26/09/2011 1 973,52 1 6 2 321,79 1 4 17,65% 2 147,65
23/09/2011 2 021,38 1 5 2 378,09 1 4 17,65% 2 199,73
22/09/2011 2 111,11 1 5 2 483,66 1 4 17,65% 2 297,38
21/09/2011 2 047,40 1 5 2 408,71 1 4 17,65% 2 228,06
20/09/2011 2 049,85 1 5 2 411,59 1 4 17,65% 2 230,72
19/09/2011 2 041,21 1 5 2 401,42 1 3 17,65% 2 221,32
16/09/2011 1 999,82 1 6 2 352,73 1 3 17,65% 2 176,27
15/09/2011 2 002,17 1 5 2 355,49 1 3 17,65% 2 178,83
14/09/2011 1 980,89 1 6 2 330,46 1 4 17,65% 2 155,67
13/09/2011 1 925,17 1 6 2 264,90 1 5 17,65% 2 095,04
12/09/2011 2 040,95 1 5 2 401,12 1 3 17,65% 2 221,03
07/09/2011 2 180,88 1 5 2 565,74 1 3 17,65% 2 373,31
06/09/2011 2 184,29 1 5 2 569,75 1 3 17,65% 2 377,02
05/09/2011 2 355,27 1 5 2 770,90 1 3 17,65% 2 563,08
02/09/2011 2 388,50 1 5 2 810,00 1 3 17,65% 2 599,25
01/09/2011 2 401,81 1 5 2 825,66 1 3 17,65% 2 613,73
31/08/2011 2 185,68 1 5 2 571,39 1 3 17,65% 2 378,53
29/08/2011 2 141,64 1 5 2 519,58 1 3 17,65% 2 330,61
26/08/2011 2 201,90 1 5 2 590,47 1 4 17,65% 2 396,19
25/08/2011 2 235,20 1 5 2 629,65 1 4 17,65% 2 432,43
23/08/2011 2 222,11 1 5 2 614,25 1 4 17,65% 2 418,18
22/08/2011 2 177,17 1 5 2 561,38 1 4 17,65% 2 369,27
19/08/2011 2 256,45 1 5 2 654,65 1 3 17,65% 2 455,55
18/08/2011 2 441,52 1 5 2 872,38 1 3 17,65% 2 656,95
17/08/2011 2 429,32 1 5 2 858,02 1 3 17,65% 2 643,67
16/08/2011 2 454,94 1 5 2 888,16 1 3 17,65% 2 671,55
15/08/2011 2 354,01 1 5 2 769,42 1 4 17,65% 2 561,72
12/08/2011 2 283,33 1 5 2 686,27 1 4 17,65% 2 484,80
11/08/2011 2 429,96 1 5 2 858,78 1 4 17,65% 2 644,37
10/08/2011 2 470,13 1 5 2 906,03 1 4 17,65% 2 688,08
09/08/2011 2 597,52 1 4 3 055,90 1 4 17,65% 2 826,71
08/08/2011 2 825,47 1 4 3 324,08 1 4 17,65% 3 074,77
05/08/2011 2 959,35 1 4 3 481,59 1 3 17,65% 3 220,47
04/08/2011 3 045,14 1 4 3 582,52 1 3 17,65% 3 313,83
03/08/2011 3 067,55 1 4 3 608,88 1 3 17,65% 3 338,22
02/08/2011 3 096,07 1 4 3 642,44 1 3 17,65% 3 369,25
01/08/2011 3 117,19 1 4 3 667,28 1 3 17,65% 3 392,24
29/07/2011 2 937,52 1 4 3 455,90 1 3 17,65% 3 196,71
28/07/2011 2 932,91 1 4 3 450,48 1 3 17,65% 3 191,70
27/07/2011 2 985,91 1 4 3 512,84 1 3 17,65% 3 249,37
26/07/2011 2 971,35 1 4 3 495,71 1 3 17,65% 3 233,53
25/07/2011 2 975,74 1 4 3 500,87 1 3 17,65% 3 238,30
22/07/2011 2 965,36 1 4 3 488,66 1 3 17,65% 3 227,01
21/07/2011 2 972,80 1 4 3 497,41 1 3 17,65% 3 235,11
20/07/2011 2 973,22 1 4 3 497,91 1 3 17,65% 3 235,57
19/07/2011 2 972,42 1 4 3 496,96 1 3 17,65% 3 234,69
15/07/2011 3 060,81 1 4 3 600,95 1 3 17,65% 3 330,88
14/07/2011 3 034,56 1 4 3 570,07 1 3 17,65% 3 302,32
13/07/2011 2 992,20 1 4 3 520,23 1 3 17,65% 3 256,21
12/07/2011 3 061,35 1 4 3 601,59 1 3 17,65% 3 331,47
11/07/2011 3 113,42 1 4 3 662,85 1 3 17,65% 3 388,14
08/07/2011 3 057,66 1 4 3 597,25 1 3 17,65% 3 327,46
07/07/2011 3 039,30 1 4 3 575,65 1 3 17,65% 3 307,47
06/07/2011 3 051,98 1 4 3 590,57 1 3 17,65% 3 321,28
05/07/2011 3 047,36 1 4 3 585,13 1 3 17,65% 3 316,25
04/07/2011 3 073,41 1 4 3 615,78 1 3 17,65% 3 344,60
01/07/2011 3 141,02 1 4 3 695,32 1 3 17,65% 3 418,17
30/06/2011 2 974,19 1 4 3 499,05 1 3 17,65% 3 236,62
29/06/2011 2 916,24 1 4 3 430,87 1 3 17,65% 3 173,55
25/06/2011 2 942,18 1 4 3 461,39 1 3 17,65% 3 201,79
24/06/2011 2 807,44 1 4 3 302,87 1 4 17,65% 3 055,15
23/06/2011 2 962,11 1 4 3 484,84 1 3 17,65% 3 223,47
22/06/2011 2 949,69 1 4 3 470,22 1 3 17,65% 3 209,95
21/06/2011 2 754,34 1 4 3 240,40 1 4 17,65% 2 997,37
20/06/2011 2 837,20 1 4 3 337,88 1 3 17,65% 3 087,54
17/06/2011 2 865,40 1 4 3 371,06 1 3 17,65% 3 118,23
16/06/2011 2 920,54 1 4 3 435,93 1 3 17,65% 3 178,23
15/06/2011 2 946,76 1 4 3 466,78 1 3 17,65% 3 206,77
14/06/2011 2 935,51 1 4 3 453,54 1 3 17,65% 3 194,53
10/06/2011 2 885,95 1 4 3 395,24 1 3 17,65% 3 140,60
09/06/2011 2 894,56 1 4 3 405,36 1 3 17,65% 3 149,96
08/06/2011 2 928,07 1 4 3 444,79 1 3 17,65% 3 186,43
07/06/2011 2 910,02 1 4 3 423,55 1 3 17,65% 3 166,78
06/06/2011 3 094,82 1 4 3 640,97 1 3 17,65% 3 367,89
03/06/2011 3 112,59 1 4 3 661,87 1 3 17,65% 3 387,23

 
Äîêóìåíò:   Íàäðóêóâàòè    Íàä³ñëàòè äðóãó  Âãîðó   

© ʳíòî. ²íâåñòèö³¿ ³ ö³íí³ ïàïåðè â Óêðà¿í³
Ïîâ³äîìëåííÿ ³ çàñòåðåæåííÿ
Óêðà¿íà, Êè¿â - 01034,
âóë. Ëèñåíêà, 2
Òåë.: (044) 246-7350, 246-7434
Ôàêñ: (044) 235-5875

© Ðîçðîáëåíî NewAgeLab, 2003.
 ʲÍÒÎ ó ôîêóñ³²íâåñòèö³¿ â³ä À äî ßÏîñëóãè²íâåñòèö³éí³ ôîíäèÁ³ðæîâ³ ôîíäèÏåíñ³éí³ ôîíäèÐèíîê ÖÏÊîíòàêòèÍîâîñòè RSSRSS êàíàëè ñàéòóÍàøà êîìàíäàIíâåñòèöiéíi ñåìiíàðè onlineÇâiòèÓ÷àñòíèêè ñåìèíàðîâ

        bigmir)net TOP 100     Rambler's Top100        

²Ñ² ÊÓÀ Âêëàñòè ãðîø³ Êóïèòè àêö³¿ Ëè÷íûå ôèíàíñû Íàêîïè÷óâàííÿ ãðîøåé Ïàéîâ³ ôîíäè Ôîíäîâèé ðèíîê ÍÏÔ Âèã³äí³ âêëàäåííÿ ²íâåñòóâàííÿ â àêö³¿ Íåäåðæàâíèé ïåíñ³éíèé ôîíä Ðèíîê ö³ííèõ ïàïåð³â Êåðóþ÷à êîìïàí³ÿ Ôîíä àêö³é